Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/04/2010 |
-1.50 (1.96%)
![]() |
19.90 | 20.85 | 19.90 | 20.30 | - | 88,280.00 | 1,783,000,000.00 |
27/04/2010 |
0.00 (0.00%)
![]() |
21.52 | 21.52 | 20.71 | 20.71 | - | 82,148.00 | 1,705,000,000.00 |
26/04/2010 |
-3.50 (4.38%)
![]() |
21.66 | 21.66 | 20.71 | 20.71 | - | 68,667.00 | 1,441,000,000.00 |
22/04/2010 |
-4.00 (4.76%)
![]() |
22.74 | 22.74 | 21.66 | 21.66 | - | 73,358.00 | 1,589,000,000.00 |
21/04/2010 | +
4.00 (5.00%)
![]() |
22.74 | 22.74 | 22.74 | 22.74 | - | 175,045.00 | 3,981,000,000.00 |
20/04/2010 | +
3.50 (4.58%)
![]() |
21.66 | 21.66 | 21.66 | 21.66 | - | 150,815.00 | 3,266,000,000.00 |
19/04/2010 | +
3.50 (4.79%)
![]() |
20.71 | 20.71 | 20.71 | 20.71 | - | 215,159.00 | 4,456,000,000.00 |
16/04/2010 | +
1.00 (1.39%)
![]() |
19.22 | 20.03 | 18.95 | 19.76 | - | 54,335.00 | 1,047,000,000.00 |
15/04/2010 | +
3.00 (4.35%)
![]() |
18.95 | 19.49 | 18.95 | 19.49 | - | 32,579.00 | 630,000,000.00 |
14/04/2010 |
-1.00 (1.43%)
![]() |
19.22 | 19.22 | 18.68 | 18.68 | - | 48,018.00 | 911,000,000.00 |
13/04/2010 | +
3.00 (4.48%)
![]() |
18.00 | 18.95 | 18.00 | 18.95 | - | 196,875.00 | 3,651,000,000.00 |
12/04/2010 | +
1.00 (1.52%)
![]() |
17.87 | 18.14 | 17.60 | 18.14 | - | 49,275.00 | 880,000,000.00 |
09/04/2010 |
-2.00 (2.94%)
![]() |
18.00 | 18.82 | 17.87 | 17.87 | - | 31,840.00 | 573,000,000.00 |
08/04/2010 |
-1.50 (2.16%)
![]() |
18.82 | 18.82 | 18.41 | 18.41 | - | 27,297.00 | 507,000,000.00 |
07/04/2010 |
0.00 (0.00%)
![]() |
18.14 | 18.82 | 18.14 | 18.82 | - | 115,208.00 | 2,143,000,000.00 |
06/04/2010 |
-0.50 (0.71%)
![]() |
18.14 | 18.95 | 18.00 | 18.82 | - | 160,234.00 | 2,944,000,000.00 |
05/04/2010 |
0.00 (0.00%)
![]() |
18.27 | 19.63 | 18.27 | 18.95 | - | 24,748.00 | 464,000,000.00 |
02/04/2010 | +
3.00 (4.48%)
![]() |
17.87 | 18.95 | 17.87 | 18.95 | - | 147,417.00 | 2,774,000,000.00 |
01/04/2010 | +
2.50 (3.88%)
![]() |
18.27 | 18.27 | 17.06 | 18.14 | - | 60,947.00 | 1,091,000,000.00 |
31/03/2010 | +
3.00 (4.88%)
![]() |
16.65 | 17.46 | 16.65 | 17.46 | - | 254,536.00 | 4,419,000,000.00 |