Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/05/2010 | +
2.00 (2.38%)
![]() |
22.88 | 23.28 | 22.74 | 23.28 | - | 74,059.00 | 1,707,000,000.00 |
27/05/2010 | +
3.00 (3.70%)
![]() |
21.93 | 22.74 | 20.85 | 22.74 | - | 24,896.00 | 561,000,000.00 |
26/05/2010 | +
3.50 (4.52%)
![]() |
21.66 | 21.93 | 20.03 | 21.93 | - | 136,373.00 | 2,978,000,000.00 |
25/05/2010 |
-
![]() |
20.85 | 20.98 | 20.85 | 20.98 | - | 4,248.00 | - |
24/05/2010 |
0.00 (0.00%)
![]() |
21.12 | 21.12 | 21.12 | 21.12 | - | 3,693.00 | 78,000,000.00 |
21/05/2010 |
0.00 (0.00%)
![]() |
20.17 | 21.12 | 20.17 | 21.12 | - | 146,160.00 | 2,983,000,000.00 |
20/05/2010 | +
2.50 (3.31%)
![]() |
19.49 | 21.12 | 19.49 | 21.12 | - | 18,506.00 | 391,000,000.00 |
19/05/2010 |
-3.50 (4.43%)
![]() |
21.39 | 21.66 | 20.44 | 20.44 | - | 28,478.00 | 592,000,000.00 |
18/05/2010 | +
2.50 (3.27%)
![]() |
21.39 | 21.39 | 21.39 | 21.39 | - | 3,693.00 | 79,000,000.00 |
17/05/2010 |
-3.50 (4.38%)
![]() |
22.74 | 22.74 | 20.71 | 20.71 | - | 137,296.00 | 2,886,000,000.00 |
14/05/2010 |
-
![]() |
22.20 | 22.20 | 21.66 | 21.66 | - | 13,703.00 | - |
13/05/2010 | +
3.50 (4.61%)
![]() |
20.58 | 21.52 | 19.90 | 21.52 | - | 10,491.00 | 221,000,000.00 |
12/05/2010 |
0.00 (0.00%)
![]() |
21.12 | 21.12 | 20.58 | 20.58 | - | 129,353.00 | 2,666,000,000.00 |
11/05/2010 |
-2.00 (2.56%)
![]() |
22.06 | 22.06 | 20.44 | 20.58 | - | 9,603.00 | 198,000,000.00 |
10/05/2010 |
-4.00 (4.88%)
![]() |
21.66 | 21.66 | 21.12 | 21.12 | - | 19,281.00 | 411,000,000.00 |
07/05/2010 | +
2.50 (3.14%)
![]() |
21.66 | 22.20 | 21.12 | 22.20 | - | 132,716.00 | 2,846,000,000.00 |
06/05/2010 | +
3.50 (4.61%)
![]() |
21.52 | 21.52 | 21.52 | 21.52 | - | 58,546.00 | 1,260,000,000.00 |
05/05/2010 | +
3.50 (4.83%)
![]() |
20.58 | 20.58 | 20.30 | 20.58 | - | 53,781.00 | 1,105,000,000.00 |
04/05/2010 |
-2.50 (3.33%)
![]() |
19.22 | 20.03 | 19.22 | 19.63 | - | 31,397.00 | 617,000,000.00 |
29/04/2010 |
0.00 (0.00%)
![]() |
19.76 | 20.30 | 19.49 | 20.30 | - | 97,478.00 | 1,923,000,000.00 |