Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/07/2010 | 0.00 (0.00%) | 73.50 | 73.50 | 73.50 | 73.50 | - | - | - |
22/07/2010 | +
3.00 (4.26%)
![]() |
19.09 | 19.90 | 19.09 | 19.90 | - | 3,767.00 | 72,000,000.00 |
21/07/2010 |
-2.50 (3.42%)
![]() |
19.09 | 19.09 | 19.09 | 19.09 | - | 44,325.00 | 846,000,000.00 |
20/07/2010 |
0.00 (0.00%)
![]() |
19.76 | 19.76 | 19.76 | 19.76 | - | 369.00 | 7,000,000.00 |
19/07/2010 |
-3.50 (4.58%)
![]() |
20.71 | 20.71 | 19.76 | 19.76 | - | 1,294.00 | 26,000,000.00 |
16/07/2010 | 0.00 (0.00%) | 76.50 | 76.50 | 76.50 | 76.50 | - | - | - |
15/07/2010 | +
3.00 (4.08%)
![]() |
19.36 | 20.71 | 19.22 | 20.71 | - | 33,650.00 | 689,000,000.00 |
14/07/2010 |
-2.00 (2.65%)
![]() |
20.85 | 20.85 | 19.90 | 19.90 | - | 1,182.00 | 25,000,000.00 |
13/07/2010 |
-1.50 (1.95%)
![]() |
20.85 | 20.85 | 20.44 | 20.44 | - | 333.00 | 7,000,000.00 |
12/07/2010 | +
2.50 (3.36%)
![]() |
20.17 | 20.85 | 20.17 | 20.85 | - | 3,767.00 | 76,000,000.00 |
09/07/2010 | +
2.50 (3.47%)
![]() |
19.49 | 20.17 | 19.49 | 20.17 | - | 813.00 | 16,000,000.00 |
08/07/2010 |
-1.00 (1.37%)
![]() |
19.76 | 19.90 | 19.49 | 19.49 | - | 12,522.00 | 246,000,000.00 |
07/07/2010 |
-3.00 (3.95%)
![]() |
19.76 | 19.76 | 19.76 | 19.76 | - | 481.00 | 9,000,000.00 |
06/07/2010 |
-3.50 (4.40%)
![]() |
20.71 | 20.71 | 20.58 | 20.58 | - | 37,160.00 | 765,000,000.00 |
05/07/2010 | +
2.00 (2.58%)
![]() |
20.17 | 21.52 | 20.17 | 21.52 | - | 14,368.00 | 290,000,000.00 |
02/07/2010 | +
2.00 (2.65%)
![]() |
20.98 | 20.98 | 20.98 | 20.98 | - | 36.00 | 1,000,000.00 |
01/07/2010 |
-3.00 (3.82%)
![]() |
20.71 | 20.71 | 20.44 | 20.44 | - | 923.00 | 19,000,000.00 |
30/06/2010 |
0.00 (0.00%)
![]() |
21.25 | 21.25 | 21.25 | 21.25 | - | 11,082.00 | 236,000,000.00 |
29/06/2010 |
-2.00 (2.48%)
![]() |
20.98 | 21.25 | 20.98 | 21.25 | - | 296.00 | 6,000,000.00 |
28/06/2010 | +
3.00 (3.87%)
![]() |
21.79 | 21.79 | 21.79 | 21.79 | - | 18,468.00 | 403,000,000.00 |