Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/08/2010 | 0.00 (0.00%) | 71.00 | 71.00 | 71.00 | 71.00 | - | - | - |
19/08/2010 | 0.00 (0.00%) | 71.00 | 71.00 | 71.00 | 71.00 | - | - | - |
18/08/2010 |
-2.00 (2.74%)
![]() |
19.22 | 19.22 | 19.22 | 19.22 | - | 36.00 | 1,000,000.00 |
17/08/2010 |
-0.50 (0.68%)
![]() |
19.76 | 19.76 | 19.76 | 19.76 | - | 1,108.00 | 22,000,000.00 |
16/08/2010 | +
2.00 (2.80%)
![]() |
19.90 | 19.90 | 19.90 | 19.90 | - | 738.00 | 15,000,000.00 |
13/08/2010 | +
3.00 (4.38%)
![]() |
18.54 | 19.36 | 18.54 | 19.36 | - | 20,390.00 | 393,000,000.00 |
12/08/2010 |
-3.50 (4.86%)
![]() |
18.54 | 18.54 | 18.54 | 18.54 | - | 3,693.00 | 69,000,000.00 |
11/08/2010 |
-0.50 (0.69%)
![]() |
18.68 | 19.49 | 18.68 | 19.49 | - | 24,194.00 | 461,000,000.00 |
10/08/2010 | 0.00 (0.00%) | 72.50 | 72.50 | 72.50 | 72.50 | - | - | - |
09/08/2010 | +
1.50 (2.11%)
![]() |
19.63 | 19.63 | 19.63 | 19.63 | - | 36.00 | 1,000,000.00 |
06/08/2010 | +
3.00 (4.41%)
![]() |
19.22 | 19.22 | 19.22 | 19.22 | - | 15,145.00 | 291,000,000.00 |
05/08/2010 |
-3.00 (4.23%)
![]() |
18.41 | 18.41 | 18.41 | 18.41 | - | 7,499.00 | 138,000,000.00 |
04/08/2010 | +
2.50 (3.65%)
![]() |
18.54 | 19.22 | 17.87 | 19.22 | - | 10,601.00 | 196,000,000.00 |
03/08/2010 |
-3.00 (4.20%)
![]() |
19.36 | 19.36 | 18.54 | 18.54 | - | 1,589.00 | 29,000,000.00 |
02/08/2010 |
-3.50 (4.67%)
![]() |
19.36 | 19.36 | 19.36 | 19.36 | - | 849.00 | 16,000,000.00 |
30/07/2010 | +
1.00 (1.35%)
![]() |
20.03 | 20.30 | 20.03 | 20.30 | - | 11,635.00 | 236,000,000.00 |
29/07/2010 | +
3.50 (4.96%)
![]() |
18.82 | 20.03 | 18.82 | 20.03 | - | 19,355.00 | 385,000,000.00 |
28/07/2010 |
-2.00 (2.76%)
![]() |
19.22 | 19.22 | 19.09 | 19.09 | - | 813.00 | 16,000,000.00 |
27/07/2010 | +
0.50 (0.69%)
![]() |
19.49 | 19.76 | 19.49 | 19.63 | - | 17,176.00 | 338,000,000.00 |
26/07/2010 |
-1.50 (2.04%)
![]() |
19.49 | 19.49 | 19.49 | 19.49 | - | 1,847.00 | 36,000,000.00 |