Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/09/2010 |
0.00 (0.00%)
![]() |
18.95 | 19.90 | 18.95 | 19.90 | 70.75 | 3,398.00 | 64,570,000.00 |
20/09/2010 | +
2.00 (2.80%)
![]() |
19.36 | 19.90 | 19.36 | 19.90 | 72.50 | 887.00 | 17,380,000.00 |
17/09/2010 | +
0.50 (0.70%)
![]() |
19.22 | 19.36 | 18.27 | 19.36 | 70.58 | 20,278.00 | 385,490,000.00 |
16/09/2010 |
-3.50 (4.70%)
![]() |
19.49 | 19.49 | 19.22 | 19.22 | 71.33 | 18,321.00 | 352,660,000.00 |
15/09/2010 |
-3.50 (4.49%)
![]() |
20.58 | 20.58 | 20.17 | 20.17 | 74.86 | 22,347.00 | 452,860,000.00 |
14/09/2010 | +
1.00 (1.30%)
![]() |
21.66 | 21.66 | 20.17 | 21.12 | 76.79 | 2,105.00 | 43,685,000.00 |
13/09/2010 |
0.00 (0.00%)
![]() |
20.17 | 20.85 | 20.17 | 20.85 | 75.21 | 22,975.00 | 464,960,000.00 |
10/09/2010 | +
0.50 (0.65%)
![]() |
20.85 | 20.85 | 20.71 | 20.85 | 76.95 | 35,313.00 | 734,775,000.00 |
09/09/2010 | +
2.50 (3.38%)
![]() |
20.85 | 20.85 | 20.03 | 20.71 | 76.68 | 67,669.00 | 1,401,905,000.00 |
08/09/2010 | 0.00 (0.00%) | 74.00 | 0.00 | 0.00 | 74.00 | 0.00 | - | - |
07/09/2010 | +
2.00 (2.78%)
![]() |
20.03 | 20.03 | 20.03 | 20.03 | 74.00 | 36.00 | 740,000.00 |
06/09/2010 |
-3.50 (4.64%)
![]() |
19.49 | 19.49 | 19.49 | 19.49 | - | 7,389.00 | 144,000,000.00 |
01/09/2010 | +
1.50 (2.03%)
![]() |
20.44 | 20.44 | 20.44 | 20.44 | 75.50 | 7,389.00 | 151,000,000.00 |
31/08/2010 | +
1.00 (1.37%)
![]() |
18.82 | 20.03 | 18.82 | 20.03 | 73.50 | 25,893.00 | 518,695,000.00 |
30/08/2010 | +
3.00 (4.29%)
![]() |
18.68 | 19.76 | 18.68 | 19.76 | 72.60 | 18,542.00 | 366,420,000.00 |
27/08/2010 |
0.00 (0.00%)
![]() |
18.95 | 18.95 | 18.95 | 18.95 | - | 11,082.00 | 210,000,000.00 |
26/08/2010 | +
2.50 (3.70%)
![]() |
17.60 | 18.95 | 17.60 | 18.95 | - | 9,161.00 | 173,000,000.00 |
25/08/2010 |
-3.50 (4.93%)
![]() |
18.41 | 18.41 | 18.27 | 18.27 | - | 13,149.00 | 240,000,000.00 |
24/08/2010 |
0.00 (0.00%)
![]() |
19.22 | 19.22 | 19.22 | 19.22 | - | 3,693.00 | 71,000,000.00 |
23/08/2010 | 0.00 (0.00%) | 71.00 | 71.00 | 71.00 | 71.00 | - | - | - |