Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/10/2010 | +
1.50 (2.22%)
![]() |
18.68 | 18.68 | 18.68 | 18.68 | - | 74.00 | 1,000,000.00 |
18/10/2010 | +
1.00 (1.50%)
![]() |
18.82 | 18.82 | 18.27 | 18.27 | - | 8,163.00 | 150,000,000.00 |
15/10/2010 |
-2.00 (2.92%)
![]() |
18.00 | 18.00 | 18.00 | 18.00 | - | 74.00 | 1,000,000.00 |
14/10/2010 |
-3.00 (4.20%)
![]() |
18.54 | 18.54 | 18.54 | 18.54 | - | 36.00 | 1,000,000.00 |
13/10/2010 |
-
![]() |
19.36 | 19.36 | 19.36 | 19.36 | - | 36.00 | - |
12/10/2010 |
-
![]() |
18.95 | 18.95 | 18.95 | 18.95 | - | 738.00 | - |
11/10/2010 |
0.00 (0.00%)
![]() |
18.27 | 19.22 | 18.27 | 19.22 | - | 4,655.00 | 85,000,000.00 |
08/10/2010 | +
2.50 (3.65%)
![]() |
19.22 | 19.22 | 19.22 | 19.22 | 71.00 | 74.00 | 1,420,000.00 |
07/10/2010 |
-1.50 (2.14%)
![]() |
19.76 | 19.76 | 18.54 | 18.54 | 71.62 | 333.00 | 6,475,000.00 |
06/10/2010 | +
1.00 (1.45%)
![]() |
18.54 | 19.22 | 18.54 | 18.95 | 70.10 | 1,182.00 | 22,270,000.00 |
05/10/2010 |
-2.00 (2.82%)
![]() |
19.63 | 19.63 | 18.68 | 18.68 | 70.75 | 407.00 | 7,625,000.00 |
04/10/2010 | +
2.00 (2.90%)
![]() |
19.22 | 19.22 | 19.22 | 19.22 | 71.00 | 1,921.00 | 36,920,000.00 |
01/10/2010 |
-3.50 (4.83%)
![]() |
19.90 | 20.30 | 18.68 | 18.68 | 72.50 | 147.00 | 2,925,000.00 |
30/09/2010 |
0.00 (0.00%)
![]() |
19.49 | 19.63 | 19.36 | 19.63 | 72.33 | 37,121.00 | 728,595,000.00 |
29/09/2010 |
0.00 (0.00%)
![]() |
18.95 | 19.63 | 18.95 | 19.63 | 72.27 | 37,306.00 | 732,000,000.00 |
28/09/2010 | +
0.50 (0.69%)
![]() |
19.63 | 19.63 | 19.63 | 19.63 | 72.50 | 18,468.00 | 362,500,000.00 |
27/09/2010 | +
0.50 (0.70%)
![]() |
19.49 | 19.49 | 19.49 | 19.49 | 72.00 | 7,424.00 | 144,720,000.00 |
24/09/2010 |
-0.50 (0.69%)
![]() |
18.95 | 19.36 | 18.54 | 19.36 | 69.97 | 12,153.00 | 231,650,000.00 |
23/09/2010 |
-0.50 (0.69%)
![]() |
19.63 | 19.63 | 19.49 | 19.49 | 72.05 | 23,861.00 | 465,270,000.00 |
22/09/2010 |
-1.00 (1.36%)
![]() |
19.76 | 19.76 | 18.95 | 19.63 | 71.64 | 5,393.00 | 104,900,000.00 |