Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/11/2010 |
-0.50 (0.72%)
![]() |
18.00 | 18.68 | 18.00 | 18.68 | - | 1,219.00 | 23,000,000.00 |
15/11/2010 | 0.00 (0.00%) | 69.50 | 72.50 | 66.50 | 69.50 | 0.00 | - | - |
12/11/2010 |
-0.50 (0.71%)
![]() |
18.00 | 18.82 | 18.00 | 18.82 | - | 7,389.00 | 137,000,000.00 |
11/11/2010 | 0.00 (0.00%) | 70.00 | 73.50 | 66.50 | 70.00 | 0.00 | - | - |
10/11/2010 | 0.00 (0.00%) | 70.00 | 70.00 | 70.00 | 70.00 | - | - | - |
09/11/2010 | 0.00 (0.00%) | 70.00 | 70.00 | 70.00 | 70.00 | - | - | - |
08/11/2010 |
0.00 (0.00%)
![]() |
18.95 | 18.95 | 18.95 | 18.95 | - | 3,693.00 | 70,000,000.00 |
05/11/2010 |
-0.50 (0.71%)
![]() |
18.41 | 19.22 | 18.41 | 18.95 | - | 6,095.00 | 114,000,000.00 |
04/11/2010 |
0.00 (0.00%)
![]() |
18.95 | 19.09 | 18.95 | 19.09 | - | 5,207.00 | 99,000,000.00 |
03/11/2010 |
0.00 (0.00%)
![]() |
18.41 | 19.09 | 18.41 | 19.09 | - | 5,172.00 | 98,000,000.00 |
02/11/2010 |
0.00 (0.00%)
![]() |
18.68 | 19.09 | 18.68 | 19.09 | - | 7,389.00 | 140,000,000.00 |
01/11/2010 | 0.00 (0.00%) | 70.50 | 70.50 | 70.50 | 70.50 | - | - | - |
29/10/2010 | +
2.50 (3.68%)
![]() |
18.95 | 19.09 | 18.95 | 19.09 | - | 7,424.00 | 142,000,000.00 |
28/10/2010 |
-3.00 (4.23%)
![]() |
19.22 | 19.22 | 18.41 | 18.41 | - | 7,499.00 | 138,000,000.00 |
27/10/2010 | +
2.00 (2.90%)
![]() |
19.22 | 19.22 | 19.22 | 19.22 | - | 8,163.00 | 157,000,000.00 |
26/10/2010 | +
3.00 (4.55%)
![]() |
18.54 | 18.68 | 18.14 | 18.68 | - | 4,248.00 | 79,000,000.00 |
25/10/2010 | 0.00 (0.00%) | 66.00 | 66.00 | 66.00 | 66.00 | - | - | - |
22/10/2010 |
-
![]() |
18.95 | 18.95 | 17.87 | 17.87 | - | 665.00 | - |
21/10/2010 |
-
![]() |
17.33 | 18.68 | 17.33 | 18.68 | - | 8,902.00 | - |
20/10/2010 |
-2.50 (3.62%)
![]() |
18.00 | 18.00 | 18.00 | 18.00 | - | 9,677.00 | 174,000,000.00 |