Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/12/2010 | -3.50 (0.00%) | 19.09 | 19.09 | 18.68 | 18.68 | 0.00 | 5,356.00 | - |
13/12/2010 | 0.00 (0.00%) | 19.76 | 19.76 | 18.95 | 19.63 | 0.00 | 22,347.00 | - |
10/12/2010 | 0.50 (0.00%) | 19.76 | 19.76 | 18.54 | 19.63 | 0.00 | 8,089.00 | - |
09/12/2010 | 0.00 (0.00%) | 19.49 | 19.49 | 19.49 | 19.49 | 0.00 | 3,693.00 | - |
08/12/2010 | 0.50 (0.00%) | 18.54 | 19.49 | 18.41 | 19.49 | 0.00 | 3,879.00 | - |
07/12/2010 | 0.50 (0.00%) | 18.27 | 19.36 | 18.27 | 19.36 | 0.00 | 481.00 | - |
06/12/2010 | -0.50 (0.00%) | 19.22 | 19.22 | 19.22 | 19.22 | 0.00 | 1,885.00 | - |
03/12/2010 | 0.00 (0.00%) | 19.36 | 19.36 | 18.95 | 19.36 | 0.00 | 8,939.00 | - |
02/12/2010 | 0.00 (0.00%) | 19.36 | 19.36 | 19.22 | 19.36 | 0.00 | 7,461.00 | - |
01/12/2010 | 0.50 (0.00%) | 19.36 | 19.36 | 19.36 | 19.36 | 0.00 | 36.00 | - |
30/11/2010 | 1.50 (0.00%) | 18.82 | 19.22 | 18.54 | 19.22 | 0.00 | 5,947.00 | - |
29/11/2010 | 1.00 (0.00%) | 18.54 | 19.09 | 18.54 | 18.82 | 0.00 | 8,939.00 | - |
26/11/2010 | -3.50 (0.00%) | 18.54 | 18.54 | 18.54 | 18.54 | 0.00 | 36.00 | - |
25/11/2010 | 0.50 (0.00%) | 19.49 | 19.49 | 19.49 | 19.49 | 0.00 | 5,578.00 | - |
24/11/2010 | 0.00 (0.00%) | 19.36 | 19.36 | 19.36 | 19.36 | 0.00 | 7,389.00 | - |
23/11/2010 | 0.00 (0.00%) | 18.41 | 19.36 | 18.41 | 19.36 | 0.00 | 8,126.00 | - |
22/11/2010 | 0.00 (0.00%) | 19.36 | 19.36 | 19.36 | 19.36 | 0.00 | 369.00 | - |
19/11/2010 | 0.00 (0.00%) | 71.50 | 71.50 | 71.50 | 71.50 | - | - | - |
18/11/2010 | + 0.50 (0.70%) | 18.95 | 19.36 | 18.95 | 19.36 | - | 4,470.00 | 86,000,000.00 |
17/11/2010 | + 2.00 (2.90%) | 19.22 | 19.22 | 19.22 | 19.22 | - | 3,693.00 | 71,000,000.00 |