Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/01/2011 |
-2.00 (2.92%)
![]() |
18.95 | 18.95 | 18.00 | 18.00 | 0.00 | 4,174.00 | 75,495.00 |
11/01/2011 |
0.00 (0.00%)
![]() |
18.54 | 18.54 | 18.54 | 18.54 | 0.00 | 369.00 | 6,850.00 |
10/01/2011 |
0.00 (0.00%)
![]() |
17.87 | 18.54 | 17.87 | 18.54 | 0.00 | 2,253.00 | 41,760.00 |
07/01/2011 | +
0.50 (0.74%)
![]() |
19.22 | 19.22 | 17.87 | 18.54 | 0.00 | 1,995.00 | 36,990.00 |
06/01/2011 | +
1.50 (2.26%)
![]() |
17.46 | 18.41 | 17.46 | 18.41 | 0.00 | 74.00 | 1,325.00 |
05/01/2011 |
-3.00 (4.32%)
![]() |
18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 1,182.00 | 21,280.00 |
04/01/2011 |
0.00 (0.00%)
![]() |
18.41 | 18.82 | 18.41 | 18.82 | 0.00 | 1,885.00 | 15,587,430.00 |
31/12/2010 |
-1.00 (1.42%)
![]() |
18.14 | 18.82 | 18.14 | 18.82 | 0.00 | 8,532.00 | 160,520.00 |
30/12/2010 | 0.00 (0.00%) | 70.50 | 74.00 | 67.00 | 70.50 | 0.00 | - | - |
29/12/2010 |
0.00 (0.00%)
![]() |
19.09 | 19.09 | 19.09 | 19.09 | 0.00 | 18,468.00 | 352,500.00 |
28/12/2010 |
0.00 (0.00%)
![]() |
18.95 | 19.09 | 18.95 | 19.09 | 0.00 | 3,732.00 | 71,200.00 |
27/12/2010 |
-0.50 (0.70%)
![]() |
19.09 | 19.09 | 19.09 | 19.09 | 0.00 | 3,693.00 | 70,500.00 |
24/12/2010 | 0.00 (0.00%) | 18.95 | 19.22 | 18.95 | 19.22 | 0.00 | 9,235.00 | - |
23/12/2010 | 1.50 (0.00%) | 19.22 | 19.22 | 19.22 | 19.22 | 0.00 | 7,389.00 | - |
22/12/2010 | -0.50 (0.00%) | 18.82 | 18.82 | 18.82 | 18.82 | 0.00 | 25,856.00 | - |
21/12/2010 | 0.00 (0.00%) | 18.27 | 18.95 | 18.27 | 18.95 | 0.00 | 11,304.00 | - |
20/12/2010 | -1.00 (0.00%) | 18.27 | 18.95 | 18.27 | 18.95 | 0.00 | 3,767.00 | - |
17/12/2010 | 3.00 (0.00%) | 17.87 | 19.22 | 17.87 | 19.22 | 0.00 | 2,105.00 | - |
16/12/2010 | -3.50 (0.00%) | 18.41 | 18.54 | 18.41 | 18.41 | 0.00 | 39,633.00 | - |
15/12/2010 | 2.50 (0.00%) | 18.27 | 19.36 | 18.27 | 19.36 | 0.00 | 3,546.00 | - |