Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/02/2011 |
0.00 (0.00%)
![]() |
18.68 | 18.82 | 18.27 | 18.82 | 0.00 | 21,534.00 | 402,235.00 |
16/02/2011 |
0.00 (0.00%)
![]() |
18.27 | 18.82 | 18.14 | 18.82 | 0.00 | 13,149.00 | 6,889,820.00 |
15/02/2011 |
0.00 (0.00%)
![]() |
18.14 | 18.82 | 18.14 | 18.82 | 0.00 | 4,100.00 | 77,120.00 |
14/02/2011 | +
1.00 (1.46%)
![]() |
19.09 | 19.09 | 18.68 | 18.82 | 0.00 | 16,733.00 | 316,335.00 |
11/02/2011 | 0.00 (0.00%) | 68.50 | 71.50 | 65.50 | 68.50 | 0.00 | - | - |
10/02/2011 | +
1.00 (1.48%)
![]() |
18.54 | 18.54 | 18.54 | 18.54 | 0.00 | 36.00 | 685.00 |
09/02/2011 | 0.00 (0.00%) | 67.50 | 70.50 | 64.50 | 67.50 | 0.00 | - | - |
08/02/2011 |
-2.50 (3.57%)
![]() |
18.27 | 18.27 | 18.27 | 18.27 | 0.00 | 3,693.00 | 67,500.00 |
28/01/2011 |
0.00 (0.00%)
![]() |
18.95 | 18.95 | 18.95 | 18.95 | 0.00 | 11,082.00 | 210,000.00 |
27/01/2011 |
0.00 (0.00%)
![]() |
18.95 | 18.95 | 18.95 | 18.95 | 0.00 | 369.00 | 7,000.00 |
26/01/2011 | +
3.00 (4.48%)
![]() |
18.95 | 18.95 | 18.95 | 18.95 | 0.00 | 1,885.00 | 35,700.00 |
25/01/2011 |
-3.00 (4.29%)
![]() |
18.95 | 18.95 | 18.14 | 18.14 | 0.00 | 30,288.00 | 549,550.00 |
24/01/2011 | +
0.50 (0.72%)
![]() |
18.54 | 18.95 | 18.27 | 18.95 | 0.00 | 3,767.00 | 71,360.00 |
21/01/2011 | +
1.00 (1.46%)
![]() |
18.14 | 18.82 | 18.14 | 18.82 | 0.00 | 3,732.00 | 13,079,059.50 |
20/01/2011 |
-1.00 (1.44%)
![]() |
18.27 | 18.54 | 18.27 | 18.54 | 0.00 | 2,622.00 | 48,625.00 |
19/01/2011 | +
1.00 (1.46%)
![]() |
18.00 | 18.82 | 18.00 | 18.82 | 0.00 | 3,732.00 | 70,165.00 |
18/01/2011 |
-1.00 (1.44%)
![]() |
18.82 | 18.82 | 18.27 | 18.54 | 0.00 | 10,010.00 | 185,885.00 |
17/01/2011 | +
1.50 (2.21%)
![]() |
18.82 | 18.82 | 18.82 | 18.82 | 0.00 | 1,847.00 | 34,750.00 |
14/01/2011 | +
0.50 (0.74%)
![]() |
17.60 | 18.41 | 17.60 | 18.41 | - | 2,401.00 | 43,000,000.00 |
13/01/2011 | +
1.00 (1.50%)
![]() |
18.27 | 18.27 | 18.27 | 18.27 | 0.00 | 74.00 | 1,350.00 |