Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/03/2011 |
-1.10 (4.82%)
![]() |
17.62 | 18.36 | 17.62 | 17.62 | 0.00 | 33,058.00 | 582,735.00 |
16/03/2011 |
-0.10 (0.44%)
![]() |
18.52 | 18.52 | 18.52 | 18.52 | 0.00 | 1,847.00 | 34,200.00 |
15/03/2011 | +
0.30 (1.33%)
![]() |
17.46 | 18.68 | 17.46 | 18.60 | 0.00 | 99.00 | 1,777.00 |
14/03/2011 | +
1.00 (4.63%)
![]() |
17.54 | 18.36 | 17.54 | 18.36 | 0.00 | 442.00 | 8,052.00 |
11/03/2011 | +
0.10 (0.47%)
![]() |
17.46 | 17.87 | 16.65 | 17.54 | 0.00 | 74,713.00 | 1,260,605.00 |
10/03/2011 |
-1.10 (4.87%)
![]() |
17.46 | 19.01 | 17.46 | 17.46 | 0.00 | 20,327.00 | 355,484.00 |
09/03/2011 | +
0.60 (2.73%)
![]() |
18.27 | 18.36 | 18.27 | 18.36 | 0.00 | 2,537.00 | 46,485.00 |
08/03/2011 | +
0.50 (2.33%)
![]() |
17.87 | 18.03 | 17.87 | 17.87 | 0.00 | 1,761.00 | 5,053,980.00 |
07/03/2011 | +
0.90 (4.37%)
![]() |
16.00 | 17.46 | 15.92 | 17.46 | 0.00 | 8,422.00 | 135,520.00 |
04/03/2011 |
-1.00 (4.63%)
![]() |
16.73 | 17.87 | 16.73 | 16.73 | 0.00 | 16,928.00 | 283,704.00 |
03/03/2011 |
-1.10 (4.85%)
![]() |
17.71 | 19.33 | 17.54 | 17.54 | 0.00 | 5,614.00 | 99,732.00 |
02/03/2011 |
-1.10 (4.62%)
![]() |
19.49 | 19.49 | 18.44 | 18.44 | 0.00 | 1,982.00 | 12,396,047.50 |
01/03/2011 |
-1.20 (4.80%)
![]() |
19.33 | 20.30 | 19.33 | 19.33 | 0.00 | 2,253.00 | 43,640.00 |
28/02/2011 |
-0.50 (1.96%)
![]() |
21.12 | 21.12 | 20.30 | 20.30 | 0.00 | 2,499.00 | 51,300.00 |
25/02/2011 | +
0.30 (1.19%)
![]() |
21.12 | 21.12 | 20.47 | 20.71 | 0.00 | 8,865.00 | 184,905.00 |
24/02/2011 |
-46.80 (65.00%)
![]() |
20.47 | 20.47 | 20.39 | 20.47 | 0.00 | 36,580.00 | 748,352.00 |
23/02/2011 |
0.00 (0.00%)
![]() |
19.49 | 19.63 | 18.95 | 19.49 | 0.00 | 56,551.00 | 1,097,340.00 |
22/02/2011 | +
0.50 (0.70%)
![]() |
19.36 | 19.49 | 19.22 | 19.49 | 0.00 | 33,464.00 | 646,255.00 |
21/02/2011 |
0.00 (0.00%)
![]() |
19.76 | 19.76 | 19.22 | 19.36 | 0.00 | 39,929.00 | 771,980.00 |
18/02/2011 | +
2.00 (2.88%)
![]() |
19.63 | 19.63 | 18.95 | 19.36 | 0.00 | 84,772.00 | 1,661,670.00 |