Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/04/2011 |
-0.90 (4.97%)
![]() |
13.97 | 14.13 | 13.97 | 13.97 | 0.00 | 9,051.00 | 126,652.00 |
15/04/2011 |
0.00 (0.00%)
![]() |
15.11 | 15.11 | 14.62 | 14.70 | 0.00 | 4,199.00 | 61,546.00 |
14/04/2011 |
-0.30 (1.63%)
![]() |
14.70 | 15.27 | 14.70 | 14.70 | 0.00 | 1,391.00 | 20,523.00 |
13/04/2011 |
-0.70 (3.66%)
![]() |
15.43 | 15.43 | 14.94 | 14.94 | 0.00 | 3,693.00 | 55,800.00 |
08/04/2011 | +
0.10 (0.53%)
![]() |
15.43 | 15.51 | 15.43 | 15.51 | 0.00 | 3,534.00 | 54,757.00 |
07/04/2011 | +
0.40 (2.15%)
![]() |
15.27 | 15.43 | 15.27 | 15.43 | 0.00 | 1,280.00 | 19,752.00 |
06/04/2011 |
-0.60 (3.12%)
![]() |
15.03 | 15.27 | 14.86 | 15.11 | 0.00 | 18,666.00 | 279,869.00 |
05/04/2011 |
-0.30 (1.54%)
![]() |
16.08 | 16.08 | 15.43 | 15.59 | 0.00 | 1,577.00 | 24,571.00 |
04/04/2011 | +
0.10 (0.52%)
![]() |
15.27 | 15.84 | 15.27 | 15.84 | 0.00 | 8,988.00 | 138,780.00 |
01/04/2011 |
-0.30 (1.52%)
![]() |
15.84 | 16.00 | 15.76 | 15.76 | 0.00 | 10,946.00 | 173,269.00 |
31/03/2011 |
0.00 (0.00%)
![]() |
16.41 | 16.41 | 15.84 | 16.00 | 0.00 | 1,527.00 | 24,457.00 |
30/03/2011 |
0.00 (0.00%)
![]() |
16.00 | 16.08 | 16.00 | 16.00 | 0.00 | 6,155.00 | 98,510.00 |
29/03/2011 |
-0.30 (1.50%)
![]() |
16.65 | 16.65 | 16.00 | 16.00 | 0.00 | 7,018.00 | 1,196,077.00 |
28/03/2011 |
-0.70 (3.38%)
![]() |
17.06 | 17.06 | 16.08 | 16.24 | 0.00 | 14,591.00 | 236,899.00 |
25/03/2011 | +
0.70 (3.50%)
![]() |
15.92 | 16.81 | 15.92 | 16.81 | 0.00 | 2,228.00 | 37,407.00 |
24/03/2011 |
-0.10 (0.50%)
![]() |
16.89 | 16.89 | 16.24 | 16.24 | 0.00 | 1,577.00 | 25,778.00 |
23/03/2011 |
-0.10 (0.50%)
![]() |
17.14 | 17.14 | 16.32 | 16.32 | 0.00 | 5,023.00 | 82,754.00 |
22/03/2011 | +
0.20 (1.00%)
![]() |
16.41 | 16.89 | 16.24 | 16.41 | 0.00 | 23,616.00 | 386,719.00 |
21/03/2011 |
-0.70 (3.38%)
![]() |
17.22 | 17.30 | 16.16 | 16.24 | 0.00 | 9,124.00 | 148,993.00 |
18/03/2011 |
-1.00 (4.61%)
![]() |
16.81 | 17.06 | 16.81 | 16.81 | 0.00 | 29,870.00 | 502,437.00 |