Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/05/2011 | +
0.30 (1.82%)
![]() |
13.64 | 13.64 | 13.64 | 13.64 | 0.00 | 1,255.00 | 17,136.00 |
17/05/2011 |
-0.50 (2.94%)
![]() |
13.40 | 13.73 | 13.40 | 13.40 | 0.00 | 1,736.00 | 23,369.00 |
16/05/2011 |
0.00 (0.00%)
![]() |
14.29 | 14.29 | 13.81 | 13.81 | 0.00 | 1,280.00 | 17,687.00 |
13/05/2011 | +
0.20 (1.19%)
![]() |
13.81 | 13.81 | 13.81 | 13.81 | 0.00 | 25.00 | 340.00 |
12/05/2011 |
-0.20 (1.18%)
![]() |
13.40 | 13.64 | 13.32 | 13.64 | 0.00 | 5,589.00 | 74,529.00 |
11/05/2011 |
0.00 (0.00%)
![]() |
13.81 | 13.81 | 13.81 | 13.81 | 0.00 | 1,230.00 | 17,000.00 |
10/05/2011 | +
0.50 (3.03%)
![]() |
13.73 | 13.81 | 13.73 | 13.81 | 0.00 | 677.00 | 9,345.00 |
09/05/2011 |
-0.20 (1.20%)
![]() |
14.13 | 14.13 | 13.40 | 13.40 | 0.00 | 1,860.00 | 26,265.00 |
06/05/2011 | +
0.20 (1.21%)
![]() |
13.64 | 13.64 | 13.56 | 13.56 | 0.00 | 813.00 | 11,027.00 |
05/05/2011 |
-0.20 (1.20%)
![]() |
13.81 | 13.81 | 13.40 | 13.40 | 0.00 | 6,021.00 | 82,035.00 |
04/05/2011 |
-0.40 (2.34%)
![]() |
13.32 | 13.56 | 13.32 | 13.56 | 0.00 | 1,269.00 | 16,901.00 |
29/04/2011 | +
0.30 (1.79%)
![]() |
13.89 | 13.89 | 13.89 | 13.89 | 0.00 | 136.00 | 1,881.00 |
28/04/2011 |
-0.30 (1.75%)
![]() |
13.89 | 13.89 | 13.40 | 13.64 | 0.00 | 3,262.00 | 43,962.00 |
27/04/2011 | +
0.20 (1.18%)
![]() |
13.73 | 13.89 | 13.73 | 13.89 | 0.00 | 1,711.00 | 23,691.00 |
26/04/2011 |
0.00 (0.00%)
![]() |
13.32 | 13.73 | 13.32 | 13.73 | 0.00 | 3,472.00 | 47,305.00 |
25/04/2011 | +
0.40 (2.42%)
![]() |
13.56 | 14.05 | 13.08 | 13.73 | 0.00 | 1,490.00 | 20,378.00 |
22/04/2011 |
-0.40 (2.37%)
![]() |
14.13 | 14.13 | 13.08 | 13.40 | 0.00 | 4,641.00 | 61,181.00 |
21/04/2011 | +
0.50 (3.05%)
![]() |
13.16 | 13.73 | 12.67 | 13.73 | 0.00 | 4,482.00 | 59,714.00 |
20/04/2011 |
-0.80 (4.65%)
![]() |
13.97 | 13.97 | 13.32 | 13.32 | 0.00 | 9,111.00 | 121,535.00 |
19/04/2011 |
0.00 (0.00%)
![]() |
13.81 | 13.97 | 13.40 | 13.97 | 0.00 | 4,740.00 | 64,366.00 |