Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/06/2011 |
-0.60 (4.41%)
![]() |
10.56 | 11.05 | 10.56 | 10.56 | 0.00 | 30,165.00 | 319,760.00 |
14/06/2011 |
0.00 (0.00%)
![]() |
10.64 | 11.13 | 10.64 | 11.05 | 0.00 | 49,522.00 | 539,157.00 |
13/06/2011 | +
0.50 (3.82%)
![]() |
10.72 | 11.05 | 10.64 | 11.05 | 0.00 | 14,430.00 | 158,071.00 |
10/06/2011 |
-1.00 (4.61%)
![]() |
10.15 | 10.64 | 10.15 | 10.64 | 0.00 | 58,570.00 | 612,329.00 |
09/06/2011 |
-0.50 (3.85%)
![]() |
10.56 | 10.56 | 10.07 | 10.15 | 0.00 | 58,115.00 | 591,171.00 |
08/06/2011 | +
0.20 (1.56%)
![]() |
10.72 | 10.72 | 10.15 | 10.56 | 0.00 | 6,034.00 | 62,520.00 |
07/06/2011 |
0.00 (0.00%)
![]() |
10.64 | 10.64 | 10.40 | 10.40 | 0.00 | 21,682.00 | 226,671.00 |
06/06/2011 | +
0.10 (0.79%)
![]() |
10.56 | 10.56 | 10.40 | 10.40 | 0.00 | 124.00 | 1,290.00 |
03/06/2011 | +
0.50 (4.10%)
![]() |
10.40 | 10.40 | 9.99 | 10.31 | 0.00 | 33,638.00 | 12,972,289.00 |
02/06/2011 | +
0.50 (4.27%)
![]() |
9.91 | 9.91 | 9.58 | 9.91 | 0.00 | 53,115.00 | 522,891.00 |
01/06/2011 |
-0.30 (2.50%)
![]() |
9.34 | 10.23 | 9.26 | 9.50 | 0.00 | 30,744.00 | 287,864.00 |
31/05/2011 |
-0.60 (4.76%)
![]() |
9.75 | 9.75 | 9.75 | 9.75 | 0.00 | 8,028.00 | 78,240.00 |
30/05/2011 |
-0.60 (4.55%)
![]() |
10.23 | 10.23 | 10.23 | 10.23 | 0.00 | 6,943.00 | 71,064.00 |
27/05/2011 |
-0.60 (4.35%)
![]() |
10.72 | 10.96 | 10.72 | 10.72 | 0.00 | 19,786.00 | 213,040.00 |
26/05/2011 |
-0.40 (2.82%)
![]() |
10.96 | 11.94 | 10.96 | 11.21 | 0.00 | 16,819.00 | 185,100.00 |
25/05/2011 |
-0.70 (4.70%)
![]() |
11.53 | 11.53 | 11.53 | 11.53 | 0.00 | 751.00 | 8,662.00 |
24/05/2011 |
-0.70 (4.29%)
![]() |
12.10 | 12.10 | 12.10 | 12.10 | 0.00 | 1,465.00 | 39,529.00 |
23/05/2011 |
-0.70 (4.29%)
![]() |
12.67 | 12.67 | 12.59 | 12.67 | 0.00 | 3,127.00 | 39,529.00 |
20/05/2011 |
-0.70 (4.12%)
![]() |
13.81 | 13.81 | 13.24 | 13.24 | 0.00 | 1,847.00 | 25,071.00 |
19/05/2011 | +
0.20 (1.19%)
![]() |
12.99 | 13.81 | 12.99 | 13.81 | 0.00 | 1,047.00 | 14,010.00 |