Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/07/2011 |
-0.50 (4.31%)
![]() |
9.10 | 9.10 | 9.02 | 9.02 | 0.00 | 18,000.00 | 162,332.00 |
12/07/2011 | +
0.40 (3.57%)
![]() |
9.18 | 9.42 | 8.69 | 9.42 | 0.00 | 2,463.00 | 22,657.00 |
11/07/2011 | +
0.20 (1.82%)
![]() |
9.02 | 9.10 | 9.02 | 9.10 | 0.00 | 629.00 | 5,711.00 |
08/07/2011 |
0.00 (0.00%)
![]() |
8.93 | 8.93 | 8.93 | 8.93 | 0.00 | 5,651.00 | 50,490.00 |
07/07/2011 |
-0.20 (1.79%)
![]() |
9.10 | 9.10 | 8.69 | 8.93 | 0.00 | 5,479.00 | 48,701.00 |
06/07/2011 |
-0.50 (4.27%)
![]() |
9.18 | 9.26 | 9.10 | 9.10 | 0.00 | 14,368.00 | 131,406.00 |
05/07/2011 | +
0.30 (2.63%)
![]() |
9.67 | 9.67 | 9.34 | 9.50 | 0.00 | 7,325.00 | 68,762.00 |
04/07/2011 | +
0.20 (1.79%)
![]() |
9.10 | 9.26 | 9.10 | 9.26 | 0.00 | 3,952.00 | 36,122.00 |
01/07/2011 |
-0.30 (2.61%)
![]() |
9.02 | 9.58 | 9.02 | 9.10 | 0.00 | 12,596.00 | 113,950.00 |
30/06/2011 |
-0.40 (3.36%)
![]() |
9.34 | 9.50 | 9.34 | 9.34 | 0.00 | 27,037.00 | 253,207.00 |
29/06/2011 |
-0.30 (2.46%)
![]() |
9.91 | 9.91 | 9.67 | 9.67 | 0.00 | 2,093.00 | 20,233.00 |
28/06/2011 | +
0.30 (2.52%)
![]() |
9.67 | 9.91 | 9.58 | 9.91 | 0.00 | 7,906.00 | 75,850.00 |
27/06/2011 |
-0.50 (4.03%)
![]() |
9.67 | 10.23 | 9.67 | 9.67 | 0.00 | 1,602.00 | 15,477.00 |
24/06/2011 | +
0.10 (0.81%)
![]() |
10.40 | 10.40 | 9.58 | 10.07 | 0.00 | 3,485.00 | 35,762.00 |
23/06/2011 | +
0.30 (2.50%)
![]() |
9.58 | 9.99 | 9.58 | 9.99 | 0.00 | 5,921.00 | 56,763.00 |
22/06/2011 |
0.00 (0.00%)
![]() |
9.75 | 9.83 | 9.75 | 9.75 | 0.00 | 8,176.00 | 79,850.00 |
21/06/2011 |
-0.50 (4.00%)
![]() |
10.15 | 10.15 | 9.75 | 9.75 | 0.00 | 12,818.00 | 127,238.00 |
20/06/2011 |
-0.10 (0.79%)
![]() |
10.40 | 10.40 | 9.75 | 10.15 | 0.00 | 8,409.00 | 82,766.00 |
17/06/2011 |
-0.60 (4.55%)
![]() |
10.23 | 10.31 | 10.23 | 10.23 | 0.00 | 48,734.00 | 498,835.00 |
16/06/2011 | +
0.20 (1.54%)
![]() |
10.40 | 10.72 | 10.40 | 10.72 | 0.00 | 4,888.00 | 51,954.00 |