Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/08/2011 | +
0.30 (3.23%)
![]() |
7.88 | 7.88 | 7.55 | 7.80 | 0.00 | 874.00 | 6,718.00 |
09/08/2011 |
-0.40 (4.12%)
![]() |
7.55 | 7.55 | 7.55 | 7.55 | 0.00 | 1,490.00 | 11,253.00 |
08/08/2011 |
-0.50 (4.90%)
![]() |
7.88 | 8.28 | 7.88 | 7.88 | 0.00 | 3,127.00 | 24,744.00 |
05/08/2011 | +
0.30 (3.03%)
![]() |
8.28 | 8.28 | 8.28 | 8.28 | 0.00 | 25.00 | 204.00 |
04/08/2011 | +
0.20 (2.06%)
![]() |
7.88 | 8.12 | 7.88 | 8.04 | 0.00 | 8,669.00 | 69,922.00 |
03/08/2011 |
0.00 (0.00%)
![]() |
7.88 | 7.88 | 7.80 | 7.88 | 0.00 | 899.00 | 7,034.00 |
02/08/2011 |
-0.50 (4.90%)
![]() |
8.20 | 8.20 | 7.88 | 7.88 | 0.00 | 7,413.00 | 59,194.00 |
01/08/2011 |
-0.50 (4.67%)
![]() |
8.28 | 8.37 | 8.28 | 8.28 | 0.00 | 13,520.00 | 112,084.00 |
29/07/2011 | +
0.40 (3.88%)
![]() |
8.69 | 8.69 | 8.69 | 8.69 | 0.00 | 506.00 | 4,387.00 |
28/07/2011 |
-0.50 (4.63%)
![]() |
8.93 | 8.93 | 8.37 | 8.37 | 0.00 | 7,325.00 | 61,399.00 |
27/07/2011 | +
0.50 (4.85%)
![]() |
8.77 | 8.77 | 8.77 | 8.77 | 0.00 | 629.00 | 5,508.00 |
26/07/2011 |
-0.50 (4.63%)
![]() |
8.37 | 8.37 | 8.37 | 8.37 | 0.00 | 8,458.00 | 70,761.00 |
25/07/2011 | +
0.40 (3.85%)
![]() |
8.28 | 8.77 | 8.12 | 8.77 | 0.00 | 8,889.00 | 76,796.00 |
22/07/2011 |
-0.50 (4.59%)
![]() |
8.53 | 8.53 | 8.45 | 8.45 | 0.00 | 8,138.00 | 68,916.00 |
21/07/2011 |
-0.10 (0.91%)
![]() |
8.85 | 8.85 | 8.85 | 8.85 | 0.00 | 407.00 | 3,597.00 |
20/07/2011 |
-0.30 (2.65%)
![]() |
8.77 | 8.93 | 8.77 | 8.93 | 0.00 | 15,513.00 | 137,102.00 |
19/07/2011 |
-0.10 (0.88%)
![]() |
8.85 | 9.26 | 8.85 | 9.18 | 0.00 | 3,657.00 | 33,122.00 |
18/07/2011 | +
0.20 (1.79%)
![]() |
8.69 | 9.50 | 8.69 | 9.26 | 0.00 | 616.00 | 5,389.00 |
15/07/2011 | +
0.20 (1.82%)
![]() |
8.53 | 9.10 | 8.53 | 9.10 | 0.00 | 49,335.00 | 420,834.00 |
14/07/2011 |
-0.10 (0.90%)
![]() |
8.61 | 8.93 | 8.61 | 8.93 | 0.00 | 25,204.00 | 216,987.00 |