Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/09/2011 | +
0.20 (2.06%)
![]() |
7.96 | 8.20 | 7.96 | 8.04 | 0.00 | 55,061.00 | 441,834.00 |
07/09/2011 |
0.00 (0.00%)
![]() |
7.80 | 7.96 | 7.55 | 7.88 | 0.00 | 94,190.00 | 722,244.00 |
06/09/2011 |
0.00 (0.00%)
![]() |
7.63 | 7.88 | 7.55 | 7.88 | 0.00 | 38,833.00 | 296,730.00 |
05/09/2011 |
-0.10 (1.02%)
![]() |
8.04 | 8.04 | 7.80 | 7.88 | 0.00 | 13,249.00 | 105,866.00 |
01/09/2011 | +
0.10 (1.03%)
![]() |
7.63 | 7.96 | 7.55 | 7.96 | 0.00 | 69,245.00 | 530,138.00 |
31/08/2011 |
0.00 (0.00%)
![]() |
7.88 | 7.88 | 7.80 | 7.88 | 0.00 | 11,635.00 | 91,463.00 |
30/08/2011 |
-0.30 (3.00%)
![]() |
7.72 | 8.12 | 7.72 | 7.88 | 0.00 | 78,639.00 | 612,136.00 |
29/08/2011 | +
0.10 (1.01%)
![]() |
8.04 | 8.12 | 7.80 | 8.12 | 0.00 | 10,355.00 | 81,872.00 |
26/08/2011 |
0.00 (0.00%)
![]() |
8.12 | 8.12 | 7.72 | 8.04 | 0.00 | 16,030.00 | 124,954.00 |
25/08/2011 | +
0.10 (1.02%)
![]() |
7.96 | 8.04 | 7.88 | 8.04 | 0.00 | 554.00 | 4,371.00 |
24/08/2011 | +
0.30 (3.16%)
![]() |
7.96 | 7.96 | 7.96 | 7.96 | 0.00 | 3,830.00 | 30,478.00 |
23/08/2011 |
-0.50 (5.00%)
![]() |
8.12 | 8.12 | 7.72 | 7.72 | 0.00 | 22,396.00 | 175,719.00 |
22/08/2011 | +
0.10 (1.01%)
![]() |
8.04 | 8.12 | 7.80 | 8.12 | 0.00 | 12,547.00 | 98,616.00 |
19/08/2011 |
-0.50 (4.81%)
![]() |
8.04 | 8.04 | 8.04 | 8.04 | 0.00 | 2,944.00 | 23,661.00 |
18/08/2011 | +
0.40 (4.00%)
![]() |
7.72 | 8.45 | 7.72 | 8.45 | 0.00 | 12,731.00 | 98,500.00 |
17/08/2011 | +
0.20 (2.04%)
![]() |
8.12 | 8.12 | 7.88 | 8.12 | 0.00 | 2,979.00 | 23,878.00 |
16/08/2011 |
0.00 (0.00%)
![]() |
7.96 | 7.96 | 7.96 | 7.96 | 0.00 | 738.00 | 5,880.00 |
15/08/2011 | +
0.40 (4.26%)
![]() |
7.96 | 7.96 | 7.96 | 7.96 | 0.00 | 197.00 | 1,568.00 |
12/08/2011 |
-0.10 (1.05%)
![]() |
7.72 | 7.72 | 7.63 | 7.63 | 0.00 | 14,406.00 | 111,000.00 |
11/08/2011 |
-0.10 (1.04%)
![]() |
7.80 | 7.80 | 7.72 | 7.72 | 0.00 | 2,734.00 | 21,092.00 |