Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/10/2011 | +
0.20 (1.85%)
![]() |
8.61 | 9.10 | 8.61 | 8.93 | 0.00 | 42,182.00 | 368,825.00 |
05/10/2011 | +
0.10 (0.93%)
![]() |
8.61 | 9.02 | 8.61 | 8.77 | 0.00 | 14,690.00 | 127,343.00 |
04/10/2011 |
-0.10 (0.93%)
![]() |
8.61 | 8.69 | 8.45 | 8.69 | 0.00 | 23,147.00 | 198,395.00 |
03/10/2011 |
-0.50 (4.42%)
![]() |
9.42 | 9.42 | 8.77 | 8.77 | 0.00 | 26,471.00 | 240,125.00 |
30/09/2011 |
0.00 (0.00%)
![]() |
9.42 | 9.42 | 8.93 | 9.18 | 0.00 | 19,367.00 | 176,565.00 |
29/09/2011 |
-0.40 (3.42%)
![]() |
9.67 | 9.83 | 9.18 | 9.18 | 0.00 | 86,471.00 | 821,078.00 |
28/09/2011 | +
0.50 (4.46%)
![]() |
9.10 | 9.50 | 9.10 | 9.50 | 0.00 | 91,224.00 | 865,143.00 |
27/09/2011 |
0.00 (0.00%)
![]() |
8.93 | 9.26 | 8.93 | 9.10 | 0.00 | 31,422.00 | 287,392.00 |
26/09/2011 |
-0.20 (1.75%)
![]() |
8.93 | 9.50 | 8.93 | 9.10 | 0.00 | 16,005.00 | 145,092.00 |
23/09/2011 |
-0.50 (4.20%)
![]() |
9.26 | 9.42 | 9.26 | 9.26 | 0.00 | 53,313.00 | 494,291.00 |
22/09/2011 |
0.00 (0.00%)
![]() |
9.34 | 9.75 | 9.26 | 9.67 | 0.00 | 85,092.00 | 794,177.00 |
21/09/2011 |
-0.60 (4.80%)
![]() |
9.75 | 9.83 | 9.67 | 9.67 | 0.00 | 65,181.00 | 1,168,085.00 |
20/09/2011 |
-0.60 (4.58%)
![]() |
10.31 | 10.40 | 10.15 | 10.15 | 0.00 | 33,219.00 | 338,194.00 |
19/09/2011 | +
0.20 (1.55%)
![]() |
10.88 | 10.88 | 9.99 | 10.64 | 0.00 | 62,645.00 | 668,662.00 |
16/09/2011 | +
0.60 (4.88%)
![]() |
10.48 | 10.48 | 10.31 | 10.48 | 0.00 | 131,595.00 | 1,378,324.00 |
15/09/2011 | +
0.50 (4.24%)
![]() |
9.99 | 9.99 | 9.58 | 9.99 | 0.00 | 466,494.00 | 4,646,830.00 |
14/09/2011 | +
0.50 (4.42%)
![]() |
9.58 | 9.58 | 9.58 | 9.58 | 0.00 | 31,753.00 | 304,322.00 |
13/09/2011 | +
0.50 (4.63%)
![]() |
9.18 | 9.18 | 9.18 | 9.18 | 0.00 | 4,063.00 | 37,290.00 |
12/09/2011 | +
0.50 (4.85%)
![]() |
8.77 | 8.77 | 8.77 | 8.77 | 0.00 | 4,371.00 | 38,340.00 |
09/09/2011 | +
0.40 (4.04%)
![]() |
8.20 | 8.37 | 8.12 | 8.37 | 0.00 | 304,253.00 | 2,536,934.00 |