Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/11/2011 | +
0.20 (2.15%)
![]() |
8.09 | 8.09 | 8.09 | 8.09 | 0.00 | 24.00 | 190.00 |
02/11/2011 |
0.00 (0.00%)
![]() |
7.83 | 7.92 | 7.66 | 7.92 | 0.00 | 6,179.00 | 48,256.00 |
01/11/2011 |
-0.30 (3.12%)
![]() |
8.17 | 8.17 | 7.92 | 7.92 | 0.00 | 9,810.00 | 78,415.00 |
31/10/2011 |
-0.20 (2.04%)
![]() |
8.60 | 8.60 | 8.17 | 8.17 | 0.00 | 23,025.00 | 192,116.00 |
28/10/2011 | +
0.40 (4.26%)
![]() |
7.92 | 8.34 | 7.92 | 8.34 | 0.00 | 17,010.00 | 139,751.00 |
27/10/2011 |
0.00 (0.00%)
![]() |
8.09 | 8.09 | 8.00 | 8.00 | 0.00 | 11,829.00 | 94,686.00 |
26/10/2011 |
-0.20 (2.08%)
![]() |
8.17 | 8.26 | 7.92 | 8.00 | 0.00 | 9,317.00 | 74,469.00 |
25/10/2011 |
-0.40 (4.00%)
![]() |
8.17 | 8.17 | 8.17 | 8.17 | 0.00 | 588.00 | 4,800.00 |
24/10/2011 | +
0.10 (1.01%)
![]() |
8.17 | 8.68 | 8.17 | 8.51 | 0.00 | 13,451.00 | 113,590.00 |
21/10/2011 | +
0.30 (3.12%)
![]() |
8.26 | 8.43 | 8.26 | 8.43 | 0.00 | 3,066.00 | 25,806.00 |
20/10/2011 | +
0.30 (3.23%)
![]() |
8.26 | 8.26 | 7.92 | 8.17 | 0.00 | 2,666.00 | 21,250.00 |
19/10/2011 |
0.00 (0.00%)
![]() |
8.00 | 8.00 | 7.92 | 7.92 | 0.00 | 5,016.00 | 39,712.00 |
18/10/2011 |
-0.30 (3.12%)
![]() |
8.00 | 8.17 | 7.92 | 7.92 | 0.00 | 17,691.00 | 140,389.00 |
17/10/2011 |
-0.40 (4.00%)
![]() |
8.68 | 8.68 | 8.17 | 8.17 | 0.00 | 5,744.00 | 47,304.00 |
14/10/2011 |
-0.30 (2.91%)
![]() |
8.68 | 8.85 | 8.51 | 8.51 | 0.00 | 3,536.00 | 30,696.00 |
13/10/2011 | +
0.40 (4.04%)
![]() |
8.17 | 8.77 | 8.09 | 8.77 | 0.00 | 37,780.00 | 322,182.00 |
12/10/2011 |
-0.30 (2.94%)
![]() |
8.43 | 8.60 | 8.34 | 8.43 | 0.00 | 26,220.00 | 220,226.00 |
11/10/2011 |
-0.10 (0.97%)
![]() |
8.77 | 8.85 | 8.68 | 8.68 | 0.00 | 11,079.00 | 96,958.00 |
10/10/2011 |
-0.60 (5.50%)
![]() |
8.68 | 9.11 | 8.68 | 8.77 | 0.00 | 17,598.00 | 154,319.00 |
07/10/2011 |
-0.10 (0.91%)
![]() |
8.93 | 8.93 | 8.77 | 8.85 | 0.00 | 24,624.00 | 217,814.00 |