Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/12/2011 |
-0.30 (4.17%)
![]() |
5.96 | 6.04 | 5.87 | 5.87 | 0.00 | 24,317.00 | 143,976.00 |
30/11/2011 |
-0.30 (4.00%)
![]() |
6.47 | 6.47 | 6.13 | 6.13 | 0.00 | 5,486.00 | 33,751.00 |
29/11/2011 |
0.00 (0.00%)
![]() |
6.30 | 6.38 | 6.21 | 6.38 | 0.00 | 7,366.00 | 45,979.00 |
28/11/2011 | +
0.20 (2.74%)
![]() |
6.47 | 6.47 | 6.30 | 6.38 | 0.00 | 1,609.00 | 10,153.00 |
25/11/2011 | +
0.30 (4.29%)
![]() |
5.96 | 6.21 | 5.70 | 6.21 | 0.00 | 1,751.00 | 10,161.00 |
24/11/2011 |
-0.20 (2.78%)
![]() |
5.96 | 5.96 | 5.96 | 5.96 | 0.00 | 4,698.00 | 28,000.00 |
23/11/2011 |
-0.30 (4.00%)
![]() |
6.38 | 6.38 | 6.13 | 6.13 | 0.00 | 14,003.00 | 87,288.00 |
22/11/2011 |
-0.30 (3.85%)
![]() |
6.47 | 6.64 | 6.38 | 6.38 | 0.00 | 7,718.00 | 49,408.00 |
21/11/2011 |
-0.20 (2.50%)
![]() |
6.47 | 6.90 | 6.47 | 6.64 | 0.00 | 3,877.00 | 25,492.00 |
18/11/2011 |
-0.30 (1.09%)
![]() |
6.81 | 6.90 | 6.64 | 6.81 | 0.00 | 18,126.00 | 122,872.00 |
17/11/2011 |
-0.10 (1.20%)
![]() |
7.32 | 7.32 | 6.81 | 6.98 | 0.00 | 2,220.00 | 15,758.00 |
16/11/2011 |
0.00 (0.00%)
![]() |
7.24 | 7.24 | 7.07 | 7.07 | 0.00 | 1,668.00 | 11,870.00 |
15/11/2011 |
-0.30 (3.49%)
![]() |
7.66 | 7.66 | 7.07 | 7.07 | 0.00 | 18,526.00 | 132,645.00 |
14/11/2011 |
-0.20 (2.27%)
![]() |
7.41 | 7.49 | 7.32 | 7.32 | 0.00 | 8,365.00 | 61,539.00 |
11/11/2011 |
-0.20 (2.22%)
![]() |
7.32 | 7.49 | 7.32 | 7.49 | 0.00 | 10,644.00 | 79,505.00 |
10/11/2011 |
0.00 (0.00%)
![]() |
7.58 | 7.66 | 7.32 | 7.66 | 0.00 | 10,138.00 | 76,852.00 |
09/11/2011 | +
0.20 (2.27%)
![]() |
7.66 | 7.75 | 7.49 | 7.66 | 0.00 | 4,746.00 | 36,089.00 |
08/11/2011 |
-0.30 (3.30%)
![]() |
7.49 | 7.83 | 7.49 | 7.49 | 0.00 | 4,523.00 | 33,934.00 |
07/11/2011 |
-0.10 (1.09%)
![]() |
7.83 | 7.83 | 7.66 | 7.75 | 0.00 | 7,353.00 | 56,651.00 |
04/11/2011 |
-0.30 (3.16%)
![]() |
8.00 | 8.00 | 7.75 | 7.83 | 0.00 | 10,631.00 | 83,075.00 |