Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/12/2011 |
0.00 (0.00%)
![]() |
5.72 | 5.72 | 5.63 | 5.63 | 0.00 | 2,884.00 | 16,227.00 |
28/12/2011 | +
0.20 (3.39%)
![]() |
5.63 | 5.63 | 5.53 | 5.63 | 0.00 | 303.00 | 1,681.00 |
27/12/2011 | +
0.10 (1.72%)
![]() |
5.44 | 5.44 | 5.35 | 5.44 | 0.00 | 2,429.00 | 13,141.00 |
26/12/2011 | +
0.20 (3.57%)
![]() |
4.98 | 5.35 | 4.98 | 5.35 | 0.00 | 8,892.00 | 45,330.00 |
23/12/2011 |
-0.20 (3.45%)
![]() |
5.16 | 5.44 | 5.16 | 5.16 | 0.00 | 3,026.00 | 15,688.00 |
22/12/2011 |
-0.30 (4.92%)
![]() |
5.44 | 5.44 | 5.35 | 5.35 | 0.00 | 4,500.00 | 24,079.00 |
21/12/2011 | +
0.10 (1.67%)
![]() |
5.53 | 5.63 | 5.44 | 5.63 | 0.00 | 1,583.00 | 8,745.00 |
20/12/2011 | +
0.20 (3.45%)
![]() |
5.16 | 5.53 | 5.16 | 5.53 | 0.00 | 5,444.00 | 28,150.00 |
19/12/2011 |
-0.20 (3.33%)
![]() |
5.35 | 5.63 | 5.35 | 5.35 | 0.00 | 1,767.00 | 9,457.00 |
16/12/2011 |
0.00 (0.00%)
![]() |
5.53 | 5.72 | 5.53 | 5.53 | 0.00 | 2,484.00 | 13,810.00 |
15/12/2011 |
-0.10 (1.64%)
![]() |
5.44 | 5.53 | 5.35 | 5.53 | 0.00 | 21,092.00 | 113,416.00 |
14/12/2011 |
-0.30 (4.69%)
![]() |
5.99 | 5.99 | 5.63 | 5.63 | 0.00 | 14,813.00 | 83,354.00 |
13/12/2011 | +
0.20 (3.23%)
![]() |
5.72 | 5.90 | 5.44 | 5.90 | 0.00 | 8,534.00 | 47,668.00 |
12/12/2011 |
-0.30 (4.62%)
![]() |
5.35 | 5.72 | 5.35 | 5.72 | 0.00 | 640.00 | 3,654.00 |
09/12/2011 |
-0.20 (2.99%)
![]() |
5.62 | 5.79 | 5.45 | 5.53 | 0.00 | 28,147.00 | 154,489.00 |
08/12/2011 |
-0.20 (2.90%)
![]() |
5.87 | 5.87 | 5.70 | 5.70 | 0.00 | 24,787.00 | 143,101.00 |
07/12/2011 | +
0.10 (1.47%)
![]() |
5.70 | 5.87 | 5.62 | 5.87 | 0.00 | 11,959.00 | 67,651.00 |
06/12/2011 |
-0.30 (4.23%)
![]() |
6.30 | 6.30 | 5.79 | 5.79 | 0.00 | 14,179.00 | 83,207.00 |
05/12/2011 | +
0.30 (4.41%)
![]() |
6.04 | 6.04 | 5.96 | 6.04 | 0.00 | 19,725.00 | 118,879.00 |
02/12/2011 |
-0.10 (1.45%)
![]() |
5.70 | 5.96 | 5.70 | 5.79 | 0.00 | 25,128.00 | 147,901.00 |