Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/02/2012 |
-0.30 (4.55%)
![]() |
6.27 | 6.36 | 5.81 | 5.81 | 0.00 | 41,814.00 | 249,598.00 |
02/02/2012 | +
0.30 (4.76%)
![]() |
5.81 | 6.09 | 5.81 | 6.09 | 0.00 | 37,109.00 | 223,379.00 |
01/02/2012 |
-0.30 (4.55%)
![]() |
6.09 | 6.09 | 5.81 | 5.81 | 0.00 | 15,713.00 | 95,369.00 |
31/01/2012 | +
0.30 (4.76%)
![]() |
5.81 | 6.09 | 5.81 | 6.09 | 0.00 | 20,593.00 | 122,472.00 |
30/01/2012 | +
0.20 (3.28%)
![]() |
5.81 | 5.81 | 5.63 | 5.81 | 0.00 | 11,539.00 | 66,604.00 |
20/01/2012 | +
0.10 (1.67%)
![]() |
5.63 | 5.72 | 5.63 | 5.63 | 0.00 | 119.00 | 672.00 |
19/01/2012 |
0.00 (0.00%)
![]() |
5.81 | 5.81 | 5.53 | 5.53 | 0.00 | 7,179.00 | 40,165.00 |
18/01/2012 | +
0.10 (1.69%)
![]() |
5.53 | 5.63 | 5.53 | 5.53 | 0.00 | 1,312.00 | 7,281.00 |
17/01/2012 |
-0.30 (4.84%)
![]() |
5.44 | 5.44 | 5.44 | 5.44 | 0.00 | 6,485.00 | 35,282.00 |
16/01/2012 | +
0.20 (3.33%)
![]() |
5.53 | 5.72 | 5.53 | 5.72 | 0.00 | 3,167.00 | 17,732.00 |
13/01/2012 |
0.00 (0.00%)
![]() |
5.53 | 5.53 | 5.53 | 5.53 | 0.00 | 1,377.00 | 7,620.00 |
12/01/2012 |
0.00 (0.00%)
![]() |
5.63 | 5.63 | 5.53 | 5.53 | 0.00 | 553.00 | 3,061.00 |
11/01/2012 |
0.00 (0.00%)
![]() |
5.63 | 5.63 | 5.53 | 5.53 | 0.00 | 3,600.00 | 19,925.00 |
10/01/2012 | +
0.20 (3.45%)
![]() |
5.53 | 5.53 | 5.53 | 5.53 | 0.00 | 10.00 | 60.00 |
09/01/2012 |
0.00 (0.00%)
![]() |
5.53 | 5.53 | 5.26 | 5.35 | 0.00 | 3,253.00 | 17,400.00 |
06/01/2012 |
-0.20 (3.33%)
![]() |
5.53 | 5.53 | 5.35 | 5.35 | 0.00 | 163.00 | 880.00 |
05/01/2012 |
0.00 (0.00%)
![]() |
5.53 | 5.53 | 5.53 | 5.53 | 0.00 | 2,082.00 | 11,520.00 |
04/01/2012 |
-0.30 (4.76%)
![]() |
5.53 | 5.81 | 5.53 | 5.53 | 0.00 | 2,972.00 | 16,541.00 |
03/01/2012 | +
0.10 (1.61%)
![]() |
5.99 | 5.99 | 5.81 | 5.81 | 0.00 | 3,514.00 | 20,440.00 |
30/12/2011 | +
0.10 (1.64%)
![]() |
5.63 | 5.72 | 5.53 | 5.72 | 0.00 | 369.00 | 2,072.00 |