Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2012 |
-0.10 (1.39%)
![]() |
6.73 | 6.73 | 6.46 | 6.55 | 0.00 | 24,335.00 | 161,441.00 |
01/03/2012 |
-0.10 (1.37%)
![]() |
6.73 | 6.73 | 6.55 | 6.64 | 0.00 | 6,571.00 | 43,903.00 |
29/02/2012 |
-0.10 (1.35%)
![]() |
7.01 | 7.01 | 6.73 | 6.73 | 0.00 | 18,674.00 | 127,333.00 |
28/02/2012 |
0.00 (0.00%)
![]() |
7.01 | 7.01 | 6.73 | 6.82 | 0.00 | 32,446.00 | 222,538.00 |
27/02/2012 | +
0.30 (4.23%)
![]() |
6.64 | 6.82 | 6.46 | 6.82 | 0.00 | 71,007.00 | 474,490.00 |
24/02/2012 |
0.00 (0.00%)
![]() |
6.73 | 6.82 | 6.46 | 6.55 | 0.00 | 41,034.00 | 269,338.00 |
23/02/2012 | +
0.10 (1.43%)
![]() |
6.55 | 6.73 | 6.46 | 6.55 | 0.00 | 17,513.00 | 115,617.00 |
22/02/2012 | +
0.10 (1.45%)
![]() |
6.36 | 6.46 | 6.27 | 6.46 | 0.00 | 6,886.00 | 44,012.00 |
21/02/2012 | +
0.20 (2.99%)
![]() |
6.46 | 6.46 | 6.18 | 6.36 | 0.00 | 2,050.00 | 13,058.00 |
20/02/2012 | +
0.30 (4.69%)
![]() |
6.18 | 6.18 | 6.09 | 6.18 | 0.00 | 32,532.00 | 200,746.00 |
17/02/2012 |
-0.20 (3.70%)
![]() |
5.72 | 5.90 | 5.72 | 5.90 | 0.00 | 2,526.00 | 14,666.00 |
16/02/2012 |
-0.20 (3.12%)
![]() |
5.81 | 5.81 | 5.72 | 5.72 | 0.00 | 13,772.00 | 79,010.00 |
15/02/2012 |
-0.10 (1.54%)
![]() |
5.99 | 5.99 | 5.81 | 5.90 | 0.00 | 5,812.00 | 34,104.00 |
14/02/2012 |
-0.20 (2.99%)
![]() |
5.99 | 6.09 | 5.90 | 5.99 | 0.00 | 14,325.00 | 85,183.00 |
13/02/2012 | +
0.10 (1.52%)
![]() |
5.81 | 6.18 | 5.81 | 6.18 | 0.00 | 6,951.00 | 41,096.00 |
10/02/2012 |
-0.20 (2.94%)
![]() |
5.99 | 6.55 | 5.99 | 6.09 | 0.00 | 18,598.00 | 117,597.00 |
09/02/2012 | +
0.20 (3.03%)
![]() |
6.09 | 6.27 | 5.99 | 6.27 | 0.00 | 22,979.00 | 141,452.00 |
08/02/2012 |
0.00 (0.00%)
![]() |
5.90 | 6.09 | 5.90 | 6.09 | 0.00 | 55,857.00 | 338,673.00 |
07/02/2012 |
-0.20 (3.45%)
![]() |
5.99 | 5.99 | 5.72 | 5.81 | 0.00 | 4,121.00 | 23,688.00 |
06/02/2012 | +
0.10 (1.75%)
![]() |
5.81 | 5.81 | 5.53 | 5.81 | 0.00 | 5,390.00 | 31,089.00 |