Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/05/2012 |
0.00 (0.00%)
![]() |
8.12 | 8.12 | 8.12 | 8.12 | 0.00 | 217.00 | 1,760.00 |
29/05/2012 | +
0.40 (4.76%)
![]() |
7.75 | 8.12 | 7.75 | 8.12 | 0.00 | 1,833.00 | 14,200.00 |
28/05/2012 |
-0.40 (4.55%)
![]() |
8.30 | 8.30 | 7.75 | 7.75 | 0.00 | 3,502.00 | 27,342.00 |
25/05/2012 | +
0.40 (4.76%)
![]() |
7.84 | 8.12 | 7.84 | 8.12 | 0.00 | 10,031.00 | 4,911,754.00 |
24/05/2012 |
-0.30 (3.45%)
![]() |
7.75 | 8.30 | 7.75 | 7.75 | 0.00 | 4,294.00 | 33,470.00 |
23/05/2012 |
-0.30 (3.33%)
![]() |
8.30 | 8.30 | 8.02 | 8.02 | 0.00 | 5,920.00 | 47,960.00 |
22/05/2012 | +
0.20 (2.27%)
![]() |
8.39 | 8.39 | 7.93 | 8.30 | 0.00 | 18,305.00 | 151,555.00 |
21/05/2012 | +
0.40 (4.76%)
![]() |
7.75 | 8.12 | 7.75 | 8.12 | 0.00 | 14,075.00 | 110,398.00 |
18/05/2012 |
0.00 (0.00%)
![]() |
7.75 | 7.75 | 7.38 | 7.75 | 0.00 | 9,695.00 | 74,884.00 |
17/05/2012 | +
0.40 (5.00%)
![]() |
7.56 | 7.75 | 7.38 | 7.75 | 0.00 | 2,733.00 | 20,671,732.00 |
16/05/2012 |
-0.30 (3.61%)
![]() |
7.65 | 7.65 | 7.38 | 7.38 | 0.00 | 1,301.00 | 9,927.00 |
15/05/2012 |
-0.40 (4.60%)
![]() |
7.75 | 8.30 | 7.65 | 7.65 | 0.00 | 16,473.00 | 127,608.00 |
14/05/2012 |
-0.40 (4.40%)
![]() |
8.48 | 8.48 | 8.02 | 8.02 | 0.00 | 21,699.00 | 178,066.00 |
11/05/2012 |
-0.30 (3.19%)
![]() |
8.94 | 8.94 | 8.30 | 8.39 | 0.00 | 41,468.00 | 360,654.00 |
10/05/2012 |
-0.40 (4.08%)
![]() |
9.22 | 9.22 | 8.67 | 8.67 | 0.00 | 32,500.00 | 293,474.00 |
09/05/2012 | +
0.10 (1.03%)
![]() |
9.13 | 9.22 | 8.94 | 9.04 | 0.00 | 16,646.00 | 150,944.00 |
08/05/2012 | +
0.40 (4.30%)
![]() |
8.94 | 8.94 | 8.76 | 8.94 | 0.00 | 30,331.00 | 270,209.00 |
07/05/2012 | +
0.40 (4.49%)
![]() |
8.39 | 8.58 | 8.39 | 8.58 | 0.00 | 48,788.00 | 414,953.00 |
04/05/2012 | +
0.30 (3.49%)
![]() |
8.02 | 8.30 | 7.93 | 8.21 | 0.00 | 78,088.00 | 640,117.00 |
03/05/2012 |
-0.20 (2.27%)
![]() |
7.84 | 8.02 | 7.75 | 7.93 | 0.00 | 14,206.00 | 111,877.00 |