Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/06/2012 |
-0.20 (2.44%)
![]() |
7.38 | 7.38 | 7.38 | 7.38 | 0.00 | 1,323.00 | 9,760.00 |
26/06/2012 | +
0.20 (2.50%)
![]() |
7.56 | 7.56 | 7.56 | 7.56 | 0.00 | 44.00 | 328.00 |
25/06/2012 |
-0.30 (3.61%)
![]() |
7.65 | 7.65 | 7.38 | 7.38 | 0.00 | 13,013.00 | 96,974.00 |
22/06/2012 |
-0.20 (2.35%)
![]() |
7.65 | 7.65 | 7.65 | 7.65 | 0.00 | 1,203.00 | 9,213.00 |
21/06/2012 | +
0.10 (1.19%)
![]() |
7.47 | 7.84 | 7.47 | 7.84 | 0.00 | 4,436.00 | 33,920.00 |
20/06/2012 | +
0.20 (2.44%)
![]() |
7.56 | 7.75 | 7.56 | 7.75 | 0.00 | 1,095.00 | 8,284.00 |
19/06/2012 |
-0.40 (4.65%)
![]() |
7.56 | 7.56 | 7.56 | 7.56 | 0.00 | 185.00 | 1,394.00 |
18/06/2012 | +
0.20 (2.38%)
![]() |
7.93 | 7.93 | 7.75 | 7.93 | 0.00 | 2,928.00 | 23,019.00 |
15/06/2012 | 0.00 (0.00%) | 8.40 | 8.80 | 8.00 | 8.40 | 0.00 | - | - |
14/06/2012 | +
0.30 (3.70%)
![]() |
7.84 | 7.84 | 7.75 | 7.75 | 0.00 | 3,253.00 | 25,300.00 |
13/06/2012 |
-0.30 (3.57%)
![]() |
7.65 | 7.75 | 7.47 | 7.47 | 0.00 | 108.00 | 823.00 |
12/06/2012 |
-0.40 (4.55%)
![]() |
7.75 | 7.75 | 7.75 | 7.75 | 0.00 | 5,476.00 | 42,420.00 |
11/06/2012 |
0.00 (0.00%)
![]() |
8.12 | 8.12 | 7.75 | 8.12 | 0.00 | 8,903.00 | 72,168.00 |
08/06/2012 |
0.00 (0.00%)
![]() |
8.30 | 8.30 | 8.12 | 8.12 | 0.00 | 737.00 | 5,998.00 |
07/06/2012 | +
0.40 (4.76%)
![]() |
8.02 | 8.12 | 7.84 | 8.12 | 0.00 | 1,117.00 | 8,762.00 |
06/06/2012 | +
0.10 (1.20%)
![]() |
7.75 | 7.75 | 7.75 | 7.75 | 0.00 | 564.00 | 4,368.00 |
05/06/2012 |
-0.10 (1.19%)
![]() |
7.84 | 7.84 | 7.38 | 7.65 | 0.00 | 3,926.00 | 28,988.00 |
04/06/2012 |
-0.40 (4.55%)
![]() |
7.75 | 7.75 | 7.75 | 7.75 | 0.00 | 1,301.00 | 10,080.00 |
01/06/2012 |
0.00 (0.00%)
![]() |
8.12 | 8.12 | 8.12 | 8.12 | 0.00 | 10.00 | 88.00 |
31/05/2012 |
0.00 (0.00%)
![]() |
7.84 | 8.12 | 7.75 | 8.12 | 0.00 | 2,179.00 | 16,988.00 |