Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/07/2012 | -0.10 (1.28%) | 7.10 | 7.10 | 7.10 | 7.10 | 0.00 | 1,084.00 | 7,700.00 |
24/07/2012 | -0.40 (4.88%) | 7.38 | 7.47 | 7.19 | 7.19 | 0.00 | 456.00 | 3,356.00 |
23/07/2012 | + 0.30 (3.80%) | 7.56 | 7.56 | 7.56 | 7.56 | 0.00 | 108.00 | 820.00 |
20/07/2012 | + 0.10 (1.28%) | 7.47 | 7.47 | 7.29 | 7.29 | 0.00 | 1,745.00 | 12,967.00 |
19/07/2012 | + 0.30 (4.00%) | 7.01 | 7.19 | 7.01 | 7.19 | 0.00 | 6,344.00 | 45,230.00 |
18/07/2012 | + 0.20 (2.74%) | 6.73 | 6.92 | 6.73 | 6.92 | 0.00 | 1,659.00 | 11,323.00 |
17/07/2012 | -0.10 (1.35%) | 6.73 | 6.73 | 6.73 | 6.73 | 0.00 | 6,408.00 | 43,143.00 |
16/07/2012 | -0.30 (3.90%) | 6.82 | 6.82 | 6.82 | 6.82 | 0.00 | 3,514.00 | 23,976.00 |
13/07/2012 | + 0.10 (1.32%) | 7.01 | 7.10 | 7.01 | 7.10 | 0.00 | 4,511.00 | 31,749.00 |
12/07/2012 | -0.10 (1.30%) | 6.82 | 7.01 | 6.82 | 7.01 | 0.00 | 293.00 | 2,050.00 |
11/07/2012 | + 0.10 (1.32%) | 7.10 | 7.10 | 7.10 | 7.10 | 0.00 | 5,769.00 | 40,964.00 |
10/07/2012 | 0.00 (0.00%) | 6.92 | 7.01 | 6.92 | 7.01 | 0.00 | 3,199.00 | 22,325.00 |
09/07/2012 | -0.30 (3.80%) | 7.01 | 7.01 | 7.01 | 7.01 | 0.00 | 369.00 | 2,584.00 |
06/07/2012 | 0.00 (0.00%) | 7.90 | 8.20 | 7.60 | 7.90 | 0.00 | - | - |
05/07/2012 | 0.00 (0.00%) | 7.29 | 7.29 | 7.29 | 7.29 | 0.00 | 108.00 | 790.00 |
04/07/2012 | 0.00 (0.00%) | 7.29 | 7.29 | 7.29 | 7.29 | 0.00 | 108.00 | 790.00 |
03/07/2012 | -0.40 (4.82%) | 7.29 | 7.29 | 7.29 | 7.29 | 0.00 | 10.00 | 79.00 |
02/07/2012 | + 0.30 (3.75%) | 7.65 | 7.65 | 7.65 | 7.65 | 0.00 | 10.00 | 83.00 |
29/06/2012 | + 0.20 (2.56%) | 7.38 | 7.38 | 7.38 | 7.38 | 0.00 | 466.00 | 3,440.00 |
28/06/2012 | -0.20 (2.50%) | 7.19 | 7.19 | 7.19 | 7.19 | 0.00 | 4,815.00 | 34,632.00 |