Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/08/2012 | -0.30 (4.35%) | 6.09 | 6.09 | 6.09 | 6.09 | 0.00 | 6,713.00 | 40,854.00 |
21/08/2012 | -0.30 (4.17%) | 6.46 | 6.46 | 6.36 | 6.36 | 0.00 | 5,920.00 | 37,774.00 |
20/08/2012 | + 0.10 (1.41%) | 6.55 | 6.64 | 6.55 | 6.64 | 0.00 | 629.00 | 4,168.00 |
17/08/2012 | -0.30 (4.05%) | 6.73 | 6.73 | 6.55 | 6.55 | 0.00 | 7,764.00 | 51,061.00 |
16/08/2012 | + 0.20 (2.78%) | 6.73 | 6.82 | 6.73 | 6.82 | 0.00 | 1,735.00 | 11,800.00 |
15/08/2012 | 0.00 (0.00%) | 6.64 | 6.64 | 6.64 | 6.64 | 0.00 | 2,169.00 | 14,400.00 |
14/08/2012 | 0.00 (0.00%) | 6.64 | 6.64 | 6.55 | 6.64 | 0.00 | 4,229.00 | 27,980.00 |
13/08/2012 | -0.20 (2.70%) | 6.55 | 6.64 | 6.55 | 6.64 | 0.00 | 1,725.00 | 11,394.00 |
10/08/2012 | 0.00 (0.00%) | 6.82 | 6.82 | 6.82 | 6.82 | 0.00 | 2,353.00 | 16,058.00 |
09/08/2012 | 0.00 (0.00%) | 6.82 | 6.82 | 6.82 | 6.82 | 0.00 | 3,643.00 | 24,864.00 |
08/08/2012 | -0.10 (1.33%) | 6.82 | 6.82 | 6.82 | 6.82 | 0.00 | 5,422.00 | 37,000.00 |
07/08/2012 | -0.10 (1.32%) | 6.82 | 6.92 | 6.82 | 6.92 | 0.00 | 976.00 | 6,665.00 |
06/08/2012 | + 0.30 (4.11%) | 6.92 | 7.01 | 6.92 | 7.01 | 0.00 | 596.00 | 4,150.00 |
03/08/2012 | -0.20 (2.67%) | 6.92 | 6.92 | 6.73 | 6.73 | 0.00 | 1,681.00 | 11,525.00 |
02/08/2012 | + 0.20 (2.74%) | 6.92 | 6.92 | 6.92 | 6.92 | 0.00 | 3,589.00 | 24,825.00 |
01/08/2012 | -0.30 (3.95%) | 6.92 | 7.01 | 6.73 | 6.73 | 0.00 | 6,171.00 | 42,594.00 |
31/07/2012 | -0.10 (1.30%) | 7.10 | 7.10 | 7.01 | 7.01 | 0.00 | 3,362.00 | 23,861.00 |
30/07/2012 | 0.00 (0.00%) | 7.70 | 8.00 | 7.40 | 7.70 | 0.00 | - | - |
27/07/2012 | -0.20 (2.53%) | 7.10 | 7.10 | 7.10 | 7.10 | 0.00 | 2,169.00 | 15,400.00 |
26/07/2012 | + 0.20 (2.60%) | 7.01 | 7.29 | 7.01 | 7.29 | 0.00 | 1,659.00 | 11,669.00 |