Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/09/2012 | 0.00 (0.00%) | 6.70 | 7.00 | 6.40 | 6.70 | 0.00 | - | - |
19/09/2012 | -0.10 (1.47%) | 6.09 | 6.18 | 6.09 | 6.18 | 0.00 | 3,893.00 | 23,923.00 |
18/09/2012 | 0.00 (0.00%) | 6.80 | 7.10 | 6.50 | 6.80 | 0.00 | - | - |
17/09/2012 | 0.00 (0.00%) | 6.27 | 6.27 | 6.27 | 6.27 | 0.00 | 22.00 | 136.00 |
14/09/2012 | + 0.10 (1.49%) | 6.27 | 6.27 | 6.27 | 6.27 | 0.00 | 32.00 | 204.00 |
13/09/2012 | 0.00 (0.00%) | 6.70 | 7.00 | 6.40 | 6.70 | 0.00 | - | - |
12/09/2012 | + 0.10 (1.52%) | 6.18 | 6.27 | 6.18 | 6.18 | 0.00 | 1,627.00 | 10,055.00 |
11/09/2012 | 0.00 (0.00%) | 6.60 | 6.90 | 6.30 | 6.60 | 0.00 | - | - |
10/09/2012 | 0.00 (0.00%) | 6.60 | 6.90 | 6.30 | 6.60 | 0.00 | - | - |
07/09/2012 | 0.00 (0.00%) | 6.27 | 6.27 | 6.09 | 6.09 | 0.00 | 1,420.00 | 8,648.00 |
06/09/2012 | 0.00 (0.00%) | 5.90 | 6.09 | 5.90 | 6.09 | 0.00 | 54.00 | 324.00 |
05/09/2012 | + 0.10 (1.49%) | 6.27 | 6.27 | 6.09 | 6.09 | 0.00 | 76.00 | 474.00 |
04/09/2012 | + 0.10 (1.52%) | 6.18 | 6.18 | 6.18 | 6.18 | 0.00 | 22.00 | 134.00 |
31/08/2012 | + 0.10 (1.54%) | 6.09 | 6.09 | 6.09 | 6.09 | 0.00 | 65.00 | 396.00 |
30/08/2012 | 0.00 (0.00%) | 5.99 | 5.99 | 5.99 | 5.99 | 0.00 | 412.00 | 2,470.00 |
29/08/2012 | 0.00 (0.00%) | 6.09 | 6.09 | 5.90 | 5.99 | 0.00 | 1,942.00 | 11,581.00 |
28/08/2012 | -0.30 (4.41%) | 5.99 | 5.99 | 5.99 | 5.99 | 0.00 | 10,898.00 | 65,325.00 |
27/08/2012 | + 0.30 (4.62%) | 6.27 | 6.27 | 6.27 | 6.27 | 0.00 | 2,169.00 | 13,600.00 |
24/08/2012 | + 0.20 (3.17%) | 5.53 | 5.99 | 5.53 | 5.99 | 0.00 | 4,012.00 | 23,317.00 |
23/08/2012 | -0.30 (4.55%) | 5.81 | 5.81 | 5.81 | 5.81 | 0.00 | 10,421.00 | 60,543.00 |