Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/10/2012 | 0.00 (0.00%) | 5.53 | 5.53 | 5.53 | 5.53 | 0.00 | 1,898.00 | 10,500.00 |
17/10/2012 | -0.30 (4.76%) | 5.53 | 5.53 | 5.53 | 5.53 | 0.00 | 1,962.00 | 10,860.00 |
16/10/2012 | 0.00 (0.00%) | 6.30 | 6.60 | 6.00 | 6.30 | 0.00 | - | - |
15/10/2012 | -0.30 (4.55%) | 5.81 | 5.81 | 5.81 | 5.81 | 0.00 | 1,084.00 | 6,300.00 |
12/10/2012 | 0.00 (0.00%) | 6.09 | 6.09 | 6.09 | 6.09 | 0.00 | 10.00 | 66.00 |
11/10/2012 | + 0.10 (1.54%) | 6.09 | 6.09 | 6.09 | 6.09 | 0.00 | 65.00 | 396.00 |
10/10/2012 | 0.00 (0.00%) | 6.50 | 6.80 | 6.20 | 6.50 | 0.00 | - | - |
09/10/2012 | + 0.10 (1.56%) | 5.99 | 5.99 | 5.99 | 5.99 | 0.00 | 10.00 | 65.00 |
08/10/2012 | 0.00 (0.00%) | 6.40 | 6.70 | 6.10 | 6.40 | 0.00 | - | - |
05/10/2012 | 0.00 (0.00%) | 5.63 | 5.90 | 5.63 | 5.90 | 0.00 | 1,171.00 | 6,591.00 |
04/10/2012 | + 0.30 (4.92%) | 5.72 | 5.90 | 5.72 | 5.90 | 0.00 | 32.00 | 188.00 |
03/10/2012 | 0.00 (0.00%) | 6.10 | 6.40 | 5.80 | 6.10 | 0.00 | - | - |
02/10/2012 | -0.30 (4.69%) | 5.72 | 5.72 | 5.63 | 5.63 | 0.00 | 2,819.00 | 16,020.00 |
01/10/2012 | -0.30 (4.48%) | 5.90 | 5.90 | 5.90 | 5.90 | 0.00 | 1,084.00 | 6,400.00 |
28/09/2012 | 0.00 (0.00%) | 6.70 | 7.00 | 6.40 | 6.70 | 0.00 | - | - |
27/09/2012 | 0.00 (0.00%) | 6.70 | 7.00 | 6.40 | 6.70 | 0.00 | - | - |
26/09/2012 | + 0.10 (1.52%) | 6.18 | 6.18 | 6.18 | 6.18 | 0.00 | 141.00 | 871.00 |
25/09/2012 | 0.00 (0.00%) | 6.60 | 6.90 | 6.30 | 6.60 | 0.00 | - | - |
24/09/2012 | -0.10 (1.49%) | 6.09 | 6.09 | 6.09 | 6.09 | 0.00 | 10.00 | 66.00 |
21/09/2012 | 0.00 (0.00%) | 6.70 | 7.00 | 6.40 | 6.70 | 0.00 | - | - |