Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/11/2012 | -0.10 (1.52%) | 5.99 | 6.09 | 5.99 | 5.99 | 0.00 | 5,975.00 | 35,816.00 |
14/11/2012 | 0.00 (0.00%) | 6.60 | 6.90 | 6.30 | 6.60 | 0.00 | - | - |
13/11/2012 | 0.00 (0.00%) | 6.60 | 6.90 | 6.30 | 6.60 | 0.00 | - | - |
12/11/2012 | + 0.20 (3.12%) | 6.09 | 6.09 | 6.09 | 6.09 | 0.00 | 10.00 | 66.00 |
09/11/2012 | + 0.10 (1.59%) | 5.90 | 5.90 | 5.53 | 5.90 | 0.00 | 76.00 | 428.00 |
08/11/2012 | + 0.20 (3.28%) | 5.35 | 5.81 | 5.35 | 5.81 | 0.00 | 1,876.00 | 10,039.00 |
07/11/2012 | + 0.20 (3.39%) | 5.26 | 5.63 | 5.26 | 5.63 | 0.00 | 22.00 | 118.00 |
06/11/2012 | -0.30 (4.84%) | 5.44 | 5.44 | 5.44 | 5.44 | 0.00 | 1,139.00 | 6,195.00 |
05/11/2012 | -0.30 (4.62%) | 5.72 | 5.72 | 5.72 | 5.72 | 0.00 | 3,199.00 | 18,290.00 |
02/11/2012 | 0.00 (0.00%) | 6.50 | 6.80 | 6.20 | 6.50 | 0.00 | - | - |
01/11/2012 | 0.00 (0.00%) | 6.50 | 6.80 | 6.20 | 6.50 | 0.00 | - | - |
31/10/2012 | + 0.20 (3.17%) | 5.99 | 5.99 | 5.99 | 5.99 | 0.00 | 108.00 | 650.00 |
30/10/2012 | 0.00 (0.00%) | 5.53 | 5.81 | 5.53 | 5.81 | 0.00 | 607.00 | 3,363.00 |
29/10/2012 | + 0.30 (5.00%) | 5.81 | 5.81 | 5.35 | 5.81 | 0.00 | 98.00 | 562.00 |
26/10/2012 | 0.00 (0.00%) | 6.00 | 6.30 | 5.70 | 6.00 | 0.00 | - | - |
25/10/2012 | -0.30 (4.76%) | 5.53 | 5.53 | 5.53 | 5.53 | 0.00 | 10.00 | 60.00 |
24/10/2012 | 0.00 (0.00%) | 6.30 | 6.60 | 6.00 | 6.30 | 0.00 | - | - |
23/10/2012 | + 0.30 (5.00%) | 5.26 | 5.81 | 5.26 | 5.81 | 0.00 | 2,179.00 | 11,463.00 |
22/10/2012 | 0.00 (0.00%) | 6.00 | 6.30 | 5.70 | 6.00 | 0.00 | - | - |
19/10/2012 | 0.00 (0.00%) | 6.00 | 6.30 | 5.70 | 6.00 | 0.00 | - | - |