Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/02/2013 | -0.30 (4.76%) | 6.20 | 6.30 | 6.00 | 6.00 | - | 2,620.00 | 16,000.00 |
08/02/2013 | 0.00 (0.00%) | 6.52 | 6.52 | 6.23 | 6.52 | 6.57 | 15,641.00 | 98.90 |
07/02/2013 | 0.00 (0.00%) | 6.33 | 6.52 | 6.33 | 6.52 | 0.00 | 532.00 | 3.37 |
06/02/2013 | 0.00 (0.00%) | 6.52 | 6.52 | 6.52 | 6.52 | 6.80 | 3,139.00 | 20.47 |
05/02/2013 | 0.00 (0.00%) | 6.52 | 6.52 | 6.52 | 6.52 | 6.80 | 2,774.00 | 18.09 |
04/02/2013 | + 0.40 (6.25%) | 6.43 | 6.52 | 6.43 | 6.52 | 6.74 | 7,215.00 | 46.55 |
01/02/2013 | 0.00 (0.00%) | 6.04 | 6.14 | 6.04 | 6.14 | 6.35 | 2,607.00 | 15.80 |
31/01/2013 | -0.30 (4.48%) | 6.43 | 6.43 | 6.14 | 6.14 | 6.70 | 11,605.00 | 74.49 |
30/01/2013 | + 0.20 (3.08%) | 6.23 | 6.43 | 6.23 | 6.43 | 6.62 | 3,295.00 | 20.98 |
29/01/2013 | -0.30 (4.41%) | 6.23 | 6.23 | 6.23 | 6.23 | 6.50 | 3,128.00 | 19.50 |
28/01/2013 | -0.20 (2.86%) | 6.52 | 6.52 | 6.43 | 6.52 | 6.75 | 6,569.00 | 42.54 |
25/01/2013 | -0.10 (1.41%) | 6.52 | 6.71 | 6.52 | 6.71 | 6.87 | 5,537.00 | 36.13 |
24/01/2013 | + 0.30 (4.41%) | 6.14 | 6.81 | 6.14 | 6.81 | 6.43 | 8,070.00 | 51.17 |
23/01/2013 | -0.20 (2.86%) | 6.81 | 6.81 | 6.52 | 6.52 | 6.96 | 2,940.00 | 19.61 |
22/01/2013 | + 0.40 (6.06%) | 6.71 | 6.71 | 6.71 | 6.71 | 7.00 | 34,180.00 | 229.46 |
21/01/2013 | + 0.40 (6.45%) | 6.33 | 6.33 | 6.33 | 6.33 | 6.60 | 8,717.00 | 55.18 |
18/01/2013 | 0.00 (0.00%) | 6.20 | 0.00 | 0.00 | 6.20 | 0.00 | - | - |
17/01/2013 | -0.30 (4.62%) | 6.23 | 6.23 | 5.95 | 5.95 | 6.50 | 10,896.00 | 65.53 |
16/01/2013 | + 0.10 (1.56%) | 6.23 | 6.43 | 6.23 | 6.23 | 6.54 | 13,232.00 | 82.58 |
15/01/2013 | + 0.40 (6.67%) | 5.85 | 6.14 | 5.85 | 6.14 | 6.34 | 4,067.00 | 24.83 |