Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/03/2013 |
-0.10 (1.56%)
![]() |
6.14 | 6.14 | 5.95 | 6.04 | - | 3,712.00 | 23,000.00 |
08/03/2013 | +
0.10 (1.59%)
![]() |
6.23 | 6.23 | 5.85 | 6.14 | 6.40 | 1,157.00 | 7.17 |
07/03/2013 |
-0.20 (3.08%)
![]() |
6.23 | 6.23 | 5.95 | 6.04 | 6.30 | 1,793.00 | 10.93 |
06/03/2013 | +
0.40 (6.56%)
![]() |
5.75 | 6.23 | 5.75 | 6.23 | 6.12 | 355.00 | 2.10 |
05/03/2013 |
-0.40 (6.15%)
![]() |
5.95 | 6.14 | 5.85 | 5.85 | 6.23 | 8,790.00 | 52.06 |
04/03/2013 |
-0.10 (1.52%)
![]() |
6.14 | 6.23 | 5.95 | 6.23 | 6.23 | 6,538.00 | 39.03 |
01/03/2013 |
0.00 (0.00%)
![]() |
6.33 | 6.33 | 6.23 | 6.33 | 6.58 | 1,919.00 | 12.09 |
28/02/2013 |
-0.20 (2.94%)
![]() |
6.52 | 6.52 | 6.33 | 6.33 | 6.70 | 3,118.00 | 20.09 |
27/02/2013 | +
0.30 (4.62%)
![]() |
6.52 | 6.52 | 6.52 | 6.52 | 0.00 | 532.00 | 3.47 |
26/02/2013 |
-0.30 (4.41%)
![]() |
6.23 | 6.23 | 6.23 | 6.23 | 0.00 | 2,294.00 | 14.30 |
25/02/2013 |
-0.10 (1.45%)
![]() |
6.52 | 6.52 | 6.52 | 6.52 | 6.80 | 1,022.00 | 6.66 |
22/02/2013 |
-
![]() |
6.62 | 6.62 | 6.62 | 6.62 | - | 10.00 | - |
21/02/2013 |
-0.20 (2.82%)
![]() |
6.71 | 6.81 | 6.62 | 6.62 | 7.02 | 15,682.00 | 105.65 |
20/02/2013 |
-0.10 (1.39%)
![]() |
6.91 | 6.91 | 6.81 | 6.81 | 7.10 | 3,503.00 | 23.86 |
19/02/2013 |
0.00 (0.00%)
![]() |
6.91 | 6.91 | 6.62 | 6.91 | 7.02 | 13,148.00 | 88.09 |
18/02/2013 | +
0.40 (5.88%)
![]() |
6.91 | 6.91 | 6.91 | 6.91 | 7.20 | 2,054.00 | 14.18 |
15/02/2013 | +
0.40 (6.67%)
![]() |
6.10 | 6.40 | 6.10 | 6.40 | - | 3,900.00 | 25,000.00 |
14/02/2013 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
13/02/2013 |
-0.30 (4.84%)
![]() |
5.90 | 5.90 | 5.90 | 5.90 | - | 1,500.00 | 9,000.00 |
12/02/2013 | +
0.10 (1.64%)
![]() |
6.20 | 6.20 | 6.20 | 6.20 | - | 2,000.00 | 12,000.00 |