Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/04/2013 |
0.00 (0.00%)
![]() |
6.04 | 6.04 | 6.04 | 6.04 | 6.30 | 52.00 | 0.32 |
05/04/2013 |
0.00 (0.00%)
![]() |
6.33 | 6.33 | 5.75 | 6.04 | 6.08 | 3,858.00 | 23.22 |
04/04/2013 | +
0.10 (1.61%)
![]() |
6.04 | 6.04 | 6.04 | 6.04 | 6.30 | 10.00 | 0.06 |
03/04/2013 |
-0.20 (3.12%)
![]() |
5.95 | 5.95 | 5.95 | 5.95 | 6.20 | 1,043.00 | 6.20 |
02/04/2013 |
0.00 (0.00%)
![]() |
6.14 | 6.14 | 6.14 | 6.14 | 6.40 | 2,075.00 | 12.74 |
01/04/2013 | +
0.40 (6.67%)
![]() |
5.75 | 6.14 | 5.75 | 6.14 | 6.05 | 8,175.00 | 49.04 |
29/03/2013 |
-0.20 (3.23%)
![]() |
5.75 | 5.85 | 5.75 | 5.75 | 6.05 | 1,773.00 | 10.27 |
28/03/2013 |
-0.20 (3.12%)
![]() |
5.95 | 5.95 | 5.95 | 5.95 | 6.20 | 1,147.00 | 6.82 |
27/03/2013 | 0.00 (0.00%) | 6.40 | 0.00 | 0.00 | 6.40 | 0.00 | - | - |
26/03/2013 |
-0.10 (1.54%)
![]() |
6.14 | 6.14 | 5.85 | 6.14 | 6.22 | 3,514.00 | 21.00 |
25/03/2013 | 0.00 (0.00%) | 6.50 | 0.00 | 0.00 | 6.50 | 0.00 | - | - |
22/03/2013 |
0.00 (0.00%)
![]() |
6.23 | 6.23 | 6.23 | 6.23 | 6.50 | 313.00 | 1.95 |
21/03/2013 | 0.00 (0.00%) | 6.50 | 0.00 | 0.00 | 6.50 | 0.00 | - | - |
20/03/2013 | +
0.10 (1.56%)
![]() |
5.95 | 6.23 | 5.95 | 6.23 | 6.20 | 1,262.00 | 7.51 |
19/03/2013 | 0.00 (0.00%) | 6.40 | 0.00 | 0.00 | 6.40 | 0.00 | - | - |
18/03/2013 | +
0.20 (3.23%)
![]() |
5.75 | 6.14 | 5.75 | 6.14 | 6.01 | 4,390.00 | 25.31 |
15/03/2013 |
-0.20 (3.12%)
![]() |
5.95 | 5.95 | 5.95 | 5.95 | 6.20 | 740.00 | 4.40 |
14/03/2013 | 0.00 (0.00%) | 6.40 | 0.00 | 0.00 | 6.40 | 0.00 | - | - |
13/03/2013 | +
0.10 (1.59%)
![]() |
6.14 | 6.14 | 5.95 | 6.14 | 6.26 | 1,137.00 | 6.76 |
12/03/2013 |
0.00 (0.00%)
![]() |
6.23 | 6.23 | 6.04 | 6.04 | 6.37 | 177.00 | 1.07 |