Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/05/2016 | +
0.80 (4.57%)
![]() |
17,500.00 | 18,900.00 | 17,500.00 | 18,300.00 | 0.00 | 86,300.00 | 1,574,170.00 |
29/04/2016 | +
0.10 (0.57%)
![]() |
17,200.00 | 17,500.00 | 17,100.00 | 17,500.00 | 0.00 | 10,200.00 | 175,860.00 |
28/04/2016 |
0.00 (0.00%)
![]() |
17,500.00 | 17,500.00 | 17,300.00 | 17,400.00 | 0.00 | 15,300.00 | 265,580.00 |
27/04/2016 | +
0.30 (1.75%)
![]() |
17,200.00 | 17,500.00 | 17,200.00 | 17,400.00 | 0.00 | 9,200.00 | 159,870.00 |
26/04/2016 |
-0.30 (1.72%)
![]() |
17,400.00 | 17,400.00 | 17,100.00 | 17,100.00 | 0.00 | 12,400.00 | 213,070.00 |
25/04/2016 |
-0.80 (4.40%)
![]() |
17,500.00 | 18,200.00 | 17,400.00 | 17,400.00 | 0.00 | 15,100.00 | 264,730.00 |
22/04/2016 | +
0.50 (2.82%)
![]() |
17,200.00 | 18,200.00 | 17,200.00 | 18,200.00 | 0.00 | 15,200.00 | 262,520.00 |
21/04/2016 | +
0.70 (4.12%)
![]() |
17,000.00 | 17,700.00 | 17,000.00 | 17,700.00 | 0.00 | 12,900.00 | 221,500.00 |
20/04/2016 |
-0.30 (1.73%)
![]() |
16,900.00 | 17,300.00 | 16,900.00 | 17,000.00 | 0.00 | 11,600.00 | 200,120.00 |
19/04/2016 |
-0.30 (1.70%)
![]() |
17,600.00 | 17,600.00 | 17,300.00 | 17,300.00 | 0.00 | 11,600.00 | 202,580.00 |
15/04/2016 |
0.00 (0.00%)
![]() |
17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 0.00 | 14,800.00 | 260,480.00 |
14/04/2016 |
0.00 (0.00%)
![]() |
17,700.00 | 17,900.00 | 17,500.00 | 17,600.00 | 0.00 | 12,800.00 | 225,310.00 |
13/04/2016 |
-0.60 (3.30%)
![]() |
18,000.00 | 18,100.00 | 17,500.00 | 17,600.00 | 0.00 | 29,400.00 | 521,740.00 |
12/04/2016 |
-0.40 (2.15%)
![]() |
18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 0.00 | 13,400.00 | 243,880.00 |
11/04/2016 | +
0.60 (3.33%)
![]() |
18,200.00 | 18,700.00 | 18,100.00 | 18,600.00 | 0.00 | 35,600.00 | 652,150.00 |
08/04/2016 | +
0.50 (2.86%)
![]() |
17,400.00 | 18,100.00 | 17,100.00 | 18,000.00 | 0.00 | 9,400.00 | 164,760.00 |
07/04/2016 |
-0.10 (0.57%)
![]() |
17,100.00 | 17,500.00 | 17,000.00 | 17,500.00 | 0.00 | 12,700.00 | 216,270.00 |
06/04/2016 |
-
![]() |
18,000.00 | 18,500.00 | 17,600.00 | 17,600.00 | 0.00 | 1,800.00 | 32,150.00 |
05/04/2016 | +
0.10 (0.57%)
![]() |
17,200.00 | 17,600.00 | 17,000.00 | 17,600.00 | 0.00 | 1,600.00 | 27,420.00 |
04/04/2016 |
-0.10 (0.57%)
![]() |
17,300.00 | 17,600.00 | 16,600.00 | 17,500.00 | 0.00 | 14,800.00 | 251,670.00 |