Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/06/2016 |
-
![]() |
15,000.00 | 15,400.00 | 15,000.00 | 15,000.00 | 0.00 | 14,200.00 | 214,430.00 |
31/05/2016 |
0.00 (0.00%)
![]() |
15,200.00 | 15,200.00 | 15,000.00 | 15,000.00 | 0.00 | 1,300.00 | 19,520.00 |
30/05/2016 |
-0.10 (0.66%)
![]() |
15,000.00 | 15,100.00 | 15,000.00 | 15,000.00 | 0.00 | 4,500.00 | 67,510.00 |
27/05/2016 |
0.00 (0.00%)
![]() |
15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.00 | 100.00 | 1,510.00 |
26/05/2016 |
0.00 (0.00%)
![]() |
15,300.00 | 15,300.00 | 15,100.00 | 15,100.00 | 0.00 | 2,400.00 | 36,290.00 |
25/05/2016 |
-0.20 (1.31%)
![]() |
15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.00 | 2,000.00 | 30,200.00 |
24/05/2016 |
0.00 (0.00%)
![]() |
15,300.00 | 15,500.00 | 15,000.00 | 15,300.00 | 0.00 | 12,400.00 | 190,150.00 |
23/05/2016 |
0.00 (0.00%)
![]() |
15,100.00 | 15,300.00 | 15,100.00 | 15,300.00 | 0.00 | 500.00 | 7,570.00 |
20/05/2016 | +
0.30 (2.00%)
![]() |
15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 0.00 | 600.00 | 9,180.00 |
19/05/2016 |
0.00 (0.00%)
![]() |
14,800.00 | 15,000.00 | 14,800.00 | 15,000.00 | 0.00 | 1,800.00 | 26,980.00 |
18/05/2016 |
-0.20 (1.32%)
![]() |
15,200.00 | 15,200.00 | 15,000.00 | 15,000.00 | 0.00 | 400.00 | 6,060.00 |
17/05/2016 | +
0.20 (1.33%)
![]() |
14,600.00 | 15,200.00 | 14,500.00 | 15,200.00 | 0.00 | 12,400.00 | 183,680.00 |
16/05/2016 |
-0.40 (2.60%)
![]() |
15,100.00 | 15,100.00 | 14,600.00 | 15,000.00 | 0.00 | 6,800.00 | 101,910.00 |
13/05/2016 |
-0.20 (1.28%)
![]() |
15,600.00 | 15,600.00 | 15,400.00 | 15,400.00 | 0.00 | 2,100.00 | 32,550.00 |
12/05/2016 |
-0.30 (1.89%)
![]() |
15,900.00 | 16,100.00 | 15,600.00 | 15,600.00 | 0.00 | 3,200.00 | 51,350.00 |
11/05/2016 |
0.00 (0.00%)
![]() |
16,000.00 | 16,000.00 | 15,200.00 | 15,900.00 | 0.00 | 1,600.00 | 24,790.00 |
10/05/2016 |
-0.60 (3.24%)
![]() |
18,100.00 | 18,100.00 | 17,900.00 | 17,900.00 | 0.00 | 15,500.00 | 278,810.00 |
09/05/2016 | +
0.40 (2.21%)
![]() |
18,500.00 | 18,900.00 | 18,100.00 | 18,500.00 | 0.00 | 53,200.00 | 985,840.00 |
06/05/2016 | +
0.10 (0.56%)
![]() |
19,800.00 | 19,800.00 | 18,000.00 | 18,100.00 | 0.00 | 76,300.00 | 1,376,620.00 |
05/05/2016 |
-0.30 (1.64%)
![]() |
18,400.00 | 18,600.00 | 18,000.00 | 18,000.00 | 0.00 | 30,900.00 | 562,250.00 |