Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/06/2016 | +
0.40 (2.70%)
![]() |
15,000.00 | 15,200.00 | 14,900.00 | 15,200.00 | 0.00 | 8,500.00 | 124,840.00 |
28/06/2016 |
0.00 (0.00%)
![]() |
15,200.00 | 15,200.00 | 14,800.00 | 14,800.00 | 0.00 | 8,500.00 | 124,840.00 |
27/06/2016 |
0.00 (0.00%)
![]() |
15,000.00 | 15,200.00 | 14,800.00 | 14,800.00 | 0.00 | 7,900.00 | 119,060.00 |
24/06/2016 |
-0.40 (2.63%)
![]() |
15,200.00 | 15,200.00 | 14,500.00 | 14,800.00 | 0.00 | 23,500.00 | 342,130.00 |
23/06/2016 | +
0.20 (1.33%)
![]() |
15,000.00 | 15,200.00 | 14,900.00 | 15,200.00 | 0.00 | 17,100.00 | 257,830.00 |
22/06/2016 |
0.00 (0.00%)
![]() |
15,100.00 | 15,100.00 | 15,000.00 | 15,000.00 | 0.00 | 4,100.00 | 61,670.00 |
21/06/2016 |
0.00 (0.00%)
![]() |
15,300.00 | 15,300.00 | 15,000.00 | 15,000.00 | 0.00 | 16,100.00 | 241,730.00 |
20/06/2016 |
-0.20 (1.32%)
![]() |
15,400.00 | 15,400.00 | 15,000.00 | 15,000.00 | 0.00 | 1,600.00 | 24,040.00 |
17/06/2016 | +
0.30 (2.01%)
![]() |
15,200.00 | 15,200.00 | 14,900.00 | 15,200.00 | 0.00 | 11,400.00 | 172,040.00 |
16/06/2016 |
-0.40 (2.61%)
![]() |
15,200.00 | 15,200.00 | 14,900.00 | 14,900.00 | 0.00 | 24,000.00 | 359,650.00 |
15/06/2016 | +
0.40 (2.68%)
![]() |
14,900.00 | 15,300.00 | 14,900.00 | 15,300.00 | 0.00 | 4,200.00 | 63,760.00 |
14/06/2016 | +
0.10 (0.68%)
![]() |
14,700.00 | 15,400.00 | 14,700.00 | 14,900.00 | 0.00 | 13,600.00 | 207,380.00 |
13/06/2016 |
-0.30 (1.99%)
![]() |
15,100.00 | 15,100.00 | 14,800.00 | 14,800.00 | 0.00 | 800.00 | 11,930.00 |
10/06/2016 | +
0.20 (1.34%)
![]() |
15,200.00 | 15,200.00 | 15,000.00 | 15,100.00 | 0.00 | 2,700.00 | 40,540.00 |
09/06/2016 | +
0.20 (1.36%)
![]() |
14,700.00 | 14,900.00 | 14,700.00 | 14,900.00 | 0.00 | 7,700.00 | 114,170.00 |
08/06/2016 | +
0.10 (0.68%)
![]() |
14,600.00 | 14,800.00 | 14,600.00 | 14,700.00 | 0.00 | 3,700.00 | 54,440.00 |
07/06/2016 |
-0.40 (2.67%)
![]() |
15,000.00 | 15,200.00 | 14,600.00 | 14,600.00 | 0.00 | 22,100.00 | 323,920.00 |
06/06/2016 |
0.00 (0.00%)
![]() |
15,200.00 | 15,200.00 | 14,900.00 | 15,000.00 | 0.00 | 18,600.00 | 278,960.00 |
03/06/2016 |
-0.30 (1.96%)
![]() |
15,400.00 | 15,400.00 | 15,000.00 | 15,000.00 | 0.00 | 31,200.00 | 470,250.00 |
02/06/2016 | +
0.30 (2.00%)
![]() |
15.20 | 15.30 | 15.20 | 15.30 | 15.23 | 9,500.00 | 144,730.00 |