Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/07/2016 | + 0.20 (1.35%) | 14,800.00 | 15,100.00 | 14,800.00 | 15,000.00 | 0.00 | 12,500.00 | 187,580.00 |
26/07/2016 | + 0.30 (2.07%) | 14,500.00 | 14,900.00 | 14,500.00 | 14,800.00 | 0.00 | 12,100.00 | 177,160.00 |
25/07/2016 | 0.00 (0.00%) | 14,700.00 | 14,700.00 | 14,400.00 | 14,500.00 | 0.00 | - | - |
22/07/2016 | -0.20 (1.36%) | 14,700.00 | 14,700.00 | 14,400.00 | 14,500.00 | 0.00 | 21,500.00 | 311,470.00 |
21/07/2016 | -0.60 (3.92%) | 15,100.00 | 15,100.00 | 14,400.00 | 14,700.00 | 0.00 | 33,800.00 | 495,750.00 |
20/07/2016 | -0.10 (0.65%) | 15,400.00 | 15,400.00 | 15,000.00 | 15,300.00 | 0.00 | 10,600.00 | 160,330.00 |
19/07/2016 | -0.10 (0.65%) | 15,500.00 | 15,500.00 | 15,200.00 | 15,400.00 | 0.00 | 3,600.00 | 55,190.00 |
18/07/2016 | + 0.20 (1.31%) | 15,300.00 | 15,500.00 | 15,200.00 | 15,500.00 | 0.00 | 16,200.00 | 246,910.00 |
15/07/2016 | + 0.10 (0.66%) | 15,200.00 | 15,300.00 | 15,100.00 | 15,300.00 | 0.00 | 25,600.00 | 388,030.00 |
14/07/2016 | -0.20 (1.30%) | 15,400.00 | 15,400.00 | 15,200.00 | 15,200.00 | 0.00 | 4,500.00 | 68,600.00 |
13/07/2016 | -0.10 (0.65%) | 15,800.00 | 15,800.00 | 15,000.00 | 15,400.00 | 0.00 | 9,800.00 | 151,000.00 |
12/07/2016 | -0.10 (0.64%) | 15,500.00 | 15,500.00 | 15,400.00 | 15,500.00 | 0.00 | 3,600.00 | 55,620.00 |
11/07/2016 | -0.30 (1.89%) | 16,000.00 | 16,000.00 | 15,400.00 | 15,600.00 | 0.00 | 9,500.00 | 143,470.00 |
08/07/2016 | -0.10 (0.62%) | 16,000.00 | 16,100.00 | 15,500.00 | 15,900.00 | 0.00 | 24,900.00 | 395,100.00 |
07/07/2016 | + 1.00 (6.67%) | 15,200.00 | 16,000.00 | 14,800.00 | 16,000.00 | 0.00 | 87,100.00 | 1,353,850.00 |
06/07/2016 | -0.20 (1.32%) | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.00 | 1,800.00 | 27,000.00 |
05/07/2016 | + 0.10 (0.66%) | 15,200.00 | 15,200.00 | 14,500.00 | 15,200.00 | 0.00 | 42,900.00 | 637,810.00 |
04/07/2016 | + 0.10 (0.67%) | 15,200.00 | 15,200.00 | 14,900.00 | 15,100.00 | 0.00 | 17,900.00 | 267,820.00 |
01/07/2016 | -0.20 (1.32%) | 15,200.00 | 15,200.00 | 15,000.00 | 15,000.00 | 0.00 | 7,400.00 | 109,220.00 |
30/06/2016 | 0.00 (0.00%) | 15,200.00 | 15,300.00 | 15,200.00 | 15,200.00 | 0.00 | 27,100.00 | 409,830.00 |