Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/08/2016 | - | 12,800.00 | 13,000.00 | 12,800.00 | 12,800.00 | 0.00 | 9,300.00 | 119,640.00 |
23/08/2016 | -0.20 (1.54%) | 13,000.00 | 13,000.00 | 12,800.00 | 12,800.00 | 0.00 | 2,100.00 | 26,900.00 |
22/08/2016 | + 0.20 (1.56%) | 13,300.00 | 13,400.00 | 12,800.00 | 13,000.00 | 0.00 | 11,800.00 | 153,050.00 |
19/08/2016 | -0.50 (3.76%) | 13,100.00 | 13,100.00 | 12,800.00 | 12,800.00 | 0.00 | 4,500.00 | 57,960.00 |
18/08/2016 | -0.10 (0.75%) | 13,300.00 | 13,300.00 | 12,800.00 | 13,300.00 | 0.00 | 10,500.00 | 137,150.00 |
17/08/2016 | + 0.40 (3.08%) | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.00 | 700.00 | 9,380.00 |
16/08/2016 | -0.10 (0.76%) | 13,100.00 | 13,100.00 | 13,000.00 | 13,000.00 | 0.00 | 9,700.00 | 126,200.00 |
15/08/2016 | -0.30 (2.24%) | 13,400.00 | 13,400.00 | 13,000.00 | 13,100.00 | 0.00 | 17,800.00 | 236,280.00 |
12/08/2016 | -0.30 (2.19%) | 13,500.00 | 13,600.00 | 13,300.00 | 13,400.00 | 0.00 | 7,400.00 | 99,300.00 |
11/08/2016 | -0.20 (1.44%) | 13,900.00 | 13,900.00 | 13,700.00 | 13,700.00 | 0.00 | 2,200.00 | 30,560.00 |
10/08/2016 | + 0.10 (0.72%) | 13,800.00 | 13,900.00 | 13,800.00 | 13,900.00 | 0.00 | 3,000.00 | 41,500.00 |
09/08/2016 | -0.10 (0.72%) | 14,000.00 | 14,000.00 | 13,700.00 | 13,800.00 | 0.00 | 4,600.00 | 64,270.00 |
08/08/2016 | 0.00 (0.00%) | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.00 | - | - |
05/08/2016 | 0.00 (0.00%) | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.00 | 2,200.00 | 30,580.00 |
04/08/2016 | -0.20 (1.42%) | 14,000.00 | 14,000.00 | 13,800.00 | 13,900.00 | 0.00 | 5,200.00 | 72,250.00 |
03/08/2016 | -0.10 (0.70%) | 14,200.00 | 14,200.00 | 13,800.00 | 14,100.00 | 0.00 | 3,200.00 | 44,250.00 |
02/08/2016 | -0.10 (0.70%) | 14,200.00 | 14,200.00 | 14,000.00 | 14,200.00 | 0.00 | 5,400.00 | 76,060.00 |
01/08/2016 | -0.20 (1.38%) | 14,500.00 | 14,500.00 | 14,300.00 | 14,300.00 | 0.00 | 5,400.00 | 77,270.00 |
29/07/2016 | -0.20 (1.36%) | 14,600.00 | 14,600.00 | 14,200.00 | 14,500.00 | 0.00 | 11,200.00 | 161,440.00 |
28/07/2016 | - | 14,600.00 | 14,700.00 | 14,500.00 | 14,700.00 | 0.00 | 16,300.00 | 236,990.00 |