Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/09/2016 |
-0.40 (3.31%)
![]() |
11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.00 | 2,400.00 | 28,080.00 |
21/09/2016 | +
0.20 (1.68%)
![]() |
11,800.00 | 12,100.00 | 11,600.00 | 12,100.00 | 0.00 | 5,100.00 | 59,480.00 |
20/09/2016 |
-0.20 (1.65%)
![]() |
12,100.00 | 12,100.00 | 11,900.00 | 11,900.00 | 0.00 | 3,700.00 | 44,370.00 |
19/09/2016 |
0.00 (0.00%)
![]() |
12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.00 | 3,000.00 | 36,300.00 |
16/09/2016 | +
0.10 (0.83%)
![]() |
12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.00 | 1,000.00 | 12,100.00 |
15/09/2016 |
0.00 (0.00%)
![]() |
12,000.00 | 12,100.00 | 12,000.00 | 12,000.00 | 0.00 | 800.00 | 9,630.00 |
14/09/2016 |
-0.50 (4.00%)
![]() |
12,200.00 | 12,200.00 | 12,000.00 | 12,000.00 | 0.00 | 10,000.00 | 121,470.00 |
13/09/2016 |
-0.20 (1.57%)
![]() |
12,100.00 | 12,500.00 | 12,100.00 | 12,500.00 | 0.00 | 700.00 | 8,700.00 |
12/09/2016 |
-0.10 (0.78%)
![]() |
12,300.00 | 12,700.00 | 12,300.00 | 12,700.00 | 0.00 | 5,230.00 | 66,308.00 |
09/09/2016 | +
0.70 (5.79%)
![]() |
12,200.00 | 12,800.00 | 12,200.00 | 12,800.00 | 0.00 | 4,500.00 | 55,730.00 |
08/09/2016 |
-0.30 (2.42%)
![]() |
12,300.00 | 12,600.00 | 12,000.00 | 12,100.00 | 0.00 | 2,000.00 | 24,440.00 |
07/09/2016 |
-
![]() |
12,800.00 | 12,800.00 | 12,400.00 | 12,400.00 | 0.00 | 1,500.00 | 19,120.00 |
06/09/2016 |
0.00 (0.00%)
![]() |
13,100.00 | 13,100.00 | 12,900.00 | 12,900.00 | 0.00 | 400.00 | 5,220.00 |
05/09/2016 |
-0.10 (0.77%)
![]() |
12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.00 | 100.00 | 1,290.00 |
01/09/2016 |
-
![]() |
13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.00 | 200.00 | 2,600.00 |
31/08/2016 |
0.00 (0.00%)
![]() |
13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.00 | 3,000.00 | 39,000.00 |
30/08/2016 | 0.00 (0.00%) | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.00 | - | - |
29/08/2016 | +
0.20 (1.56%)
![]() |
13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.00 | 1,200.00 | 15,600.00 |
26/08/2016 |
0.00 (0.00%)
![]() |
12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.00 | 200.00 | 2,560.00 |
25/08/2016 |
0.00 (0.00%)
![]() |
12,800.00 | 12,900.00 | 12,800.00 | 12,800.00 | 0.00 | 2,900.00 | 37,180.00 |