Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/10/2016 |
0.00 (0.00%)
![]() |
10,500.00 | 11,100.00 | 9,900.00 | 11,000.00 | 0.00 | 3,800.00 | 40,470.00 |
19/10/2016 |
-0.30 (2.65%)
![]() |
11,100.00 | 11,100.00 | 11,000.00 | 11,000.00 | 0.00 | 1,200.00 | 13,300.00 |
18/10/2016 |
-0.10 (0.88%)
![]() |
11,200.00 | 11,300.00 | 11,200.00 | 11,300.00 | 0.00 | 1,100.00 | 12,330.00 |
17/10/2016 |
0.00 (0.00%)
![]() |
11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.00 | 200.00 | 2,280.00 |
14/10/2016 |
0.00 (0.00%)
![]() |
11,200.00 | 11,400.00 | 11,200.00 | 11,400.00 | 0.00 | 480,000.00 | 5,040,000.00 |
13/10/2016 | 0.00 (0.00%) | 11,200.00 | 11,400.00 | 11,200.00 | 11,400.00 | 0.00 | - | - |
12/10/2016 | +
0.60 (5.56%)
![]() |
11,200.00 | 11,400.00 | 11,200.00 | 11,400.00 | 0.00 | 1,700.00 | 19,170.00 |
11/10/2016 |
-1.10 (9.24%)
![]() |
10,800.00 | 11,400.00 | 10,800.00 | 10,800.00 | 0.00 | 3,900.00 | 42,870.00 |
10/10/2016 | 0.00 (0.00%) | 11,700.00 | 11,900.00 | 11,700.00 | 11,900.00 | 0.00 | - | - |
07/10/2016 | 0.00 (0.00%) | 11,700.00 | 11,900.00 | 11,700.00 | 11,900.00 | 0.00 | - | - |
06/10/2016 | +
0.50 (4.39%)
![]() |
11,700.00 | 11,900.00 | 11,700.00 | 11,900.00 | 0.00 | 200.00 | 2,360.00 |
05/10/2016 | +
0.20 (1.79%)
![]() |
11,500.00 | 11,500.00 | 11,400.00 | 11,400.00 | 0.00 | 1,700.00 | 19,390.00 |
04/10/2016 |
-0.70 (5.88%)
![]() |
11,900.00 | 11,900.00 | 11,100.00 | 11,200.00 | 0.00 | 1,600.00 | 18,630.00 |
03/10/2016 | +
0.20 (1.71%)
![]() |
11,800.00 | 11,900.00 | 11,800.00 | 11,900.00 | 0.00 | 2,000.00 | 23,700.00 |
30/09/2016 |
-0.20 (1.68%)
![]() |
11,900.00 | 11,900.00 | 11,600.00 | 11,700.00 | 0.00 | 6,500.00 | 76,650.00 |
29/09/2016 | +
0.10 (0.85%)
![]() |
11,600.00 | 11,900.00 | 11,600.00 | 11,900.00 | 0.00 | 600.00 | 6,990.00 |
28/09/2016 |
0.00 (0.00%)
![]() |
11,800.00 | 11,800.00 | 11,700.00 | 11,800.00 | 0.00 | 7,800.00 | 91,550.00 |
27/09/2016 |
0.00 (0.00%)
![]() |
11,900.00 | 11,900.00 | 11,800.00 | 11,800.00 | 0.00 | 1,000.00 | 11,810.00 |
26/09/2016 |
-0.20 (1.67%)
![]() |
11,900.00 | 11,900.00 | 11,700.00 | 11,800.00 | 0.00 | 4,000.00 | 47,470.00 |
23/09/2016 | +
0.30 (2.56%)
![]() |
12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.00 | 100.00 | 1,200.00 |