Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/11/2016 | 0.00 (0.00%) | 9,400.00 | 9,700.00 | 9,400.00 | 9,700.00 | 0.00 | - | - |
16/11/2016 | +
0.20 (2.11%)
![]() |
9,400.00 | 9,700.00 | 9,400.00 | 9,700.00 | 0.00 | 1,300.00 | 12,250.00 |
15/11/2016 | 0.00 (0.00%) | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.00 | - | - |
14/11/2016 | +
0.10 (1.06%)
![]() |
9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.00 | 100.00 | 950.00 |
11/11/2016 | +
0.70 (8.05%)
![]() |
9,000.00 | 9,500.00 | 8,500.00 | 9,400.00 | 0.00 | 9,000.00 | 84,380.00 |
10/11/2016 |
-0.20 (2.25%)
![]() |
8,900.00 | 9,000.00 | 8,300.00 | 8,700.00 | 0.00 | 3,800.00 | 33,750.00 |
09/11/2016 |
-0.20 (2.20%)
![]() |
9,000.00 | 9,100.00 | 8,200.00 | 8,900.00 | 0.00 | 4,700.00 | 40,620.00 |
08/11/2016 | +
0.10 (1.11%)
![]() |
8,400.00 | 9,200.00 | 8,400.00 | 9,100.00 | 0.00 | 3,400.00 | 30,860.00 |
07/11/2016 |
-0.40 (4.26%)
![]() |
8,800.00 | 9,300.00 | 8,700.00 | 9,000.00 | 0.00 | 5,200.00 | 46,300.00 |
04/11/2016 |
-
![]() |
9,500.00 | 9,500.00 | 9,100.00 | 9,400.00 | 0.00 | 1,500.00 | 14,080.00 |
03/11/2016 |
-
![]() |
9,300.00 | 9,600.00 | 8,900.00 | 9,600.00 | 0.00 | 3,400.00 | 30,730.00 |
02/11/2016 |
-
![]() |
9,000.00 | 10,000.00 | 8,900.00 | 9,800.00 | 0.00 | 2,500.00 | 24,160.00 |
01/11/2016 |
-
![]() |
10,000.00 | 10,000.00 | 9,200.00 | 9,800.00 | 0.00 | 3,500.00 | 32,600.00 |
31/10/2016 |
-
![]() |
10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.00 | 1,400.00 | 14,000.00 |
28/10/2016 | 0.00 (0.00%) | 10,600.00 | 10,600.00 | 10,000.00 | 10,400.00 | 0.00 | - | - |
27/10/2016 | 0.00 (0.00%) | 10,600.00 | 10,600.00 | 10,000.00 | 10,400.00 | 0.00 | - | - |
26/10/2016 |
-0.40 (3.70%)
![]() |
10,600.00 | 10,600.00 | 10,000.00 | 10,400.00 | 0.00 | 5,600.00 | 56,500.00 |
25/10/2016 |
-0.20 (1.82%)
![]() |
10,800.00 | 10,900.00 | 10,400.00 | 10,800.00 | 0.00 | 1,800.00 | 19,370.00 |
24/10/2016 |
0.00 (0.00%)
![]() |
10,900.00 | 11,000.00 | 10,800.00 | 11,000.00 | 0.00 | 300.00 | 3,270.00 |
21/10/2016 |
0.00 (0.00%)
![]() |
10,900.00 | 11,000.00 | 10,700.00 | 11,000.00 | 0.00 | 300.00 | 3,260.00 |