Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/12/2016 |
0.00 (0.00%)
![]() |
10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.00 | 400.00 | 4,040.00 |
14/12/2016 |
-0.40 (3.81%)
![]() |
10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.00 | 300.00 | 3,030.00 |
13/12/2016 | +
0.80 (8.25%)
![]() |
9,700.00 | 10,600.00 | 9,700.00 | 10,500.00 | 0.00 | 3,900.00 | 40,930.00 |
12/12/2016 |
-0.40 (3.96%)
![]() |
9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.00 | 100.00 | 970.00 |
09/12/2016 |
-
![]() |
10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.00 | 1,300.00 | 13,130.00 |
08/12/2016 | +
0.20 (2.02%)
![]() |
9.90 | 10.80 | 9.90 | 10.10 | 10.11 | 17,700.00 | 178,900.00 |
07/12/2016 | 0.00 (0.00%) | 9,600.00 | 9,900.00 | 9,600.00 | 9,900.00 | 0.00 | - | - |
06/12/2016 |
0.00 (0.00%)
![]() |
9,600.00 | 9,900.00 | 9,600.00 | 9,900.00 | 0.00 | 1,100.00 | 10,590.00 |
05/12/2016 | +
0.40 (4.21%)
![]() |
9,500.00 | 9,900.00 | 9,500.00 | 9,900.00 | 0.00 | 1,600.00 | 15,240.00 |
02/12/2016 |
-0.50 (5.00%)
![]() |
9,800.00 | 9,800.00 | 9,500.00 | 9,500.00 | 0.00 | 10,200.00 | 99,900.00 |
01/12/2016 | +
0.10 (1.01%)
![]() |
9,800.00 | 10,000.00 | 9,800.00 | 10,000.00 | 0.00 | 3,200.00 | 31,630.00 |
30/11/2016 | 0.00 (0.00%) | 9,500.00 | 9,900.00 | 9,500.00 | 9,900.00 | 0.00 | - | - |
29/11/2016 | 0.00 (0.00%) | 9,500.00 | 9,900.00 | 9,500.00 | 9,900.00 | 0.00 | - | - |
28/11/2016 | +
0.40 (4.21%)
![]() |
9,500.00 | 9,900.00 | 9,500.00 | 9,900.00 | 0.00 | 800.00 | 7,640.00 |
25/11/2016 | +
0.40 (4.40%)
![]() |
9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.00 | 1,000.00 | 9,500.00 |
24/11/2016 | +
0.10 (1.11%)
![]() |
9,000.00 | 9,700.00 | 9,000.00 | 9,100.00 | 0.00 | 3,500.00 | 32,540.00 |
23/11/2016 | +
0.10 (1.12%)
![]() |
9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.00 | 1,100.00 | 9,900.00 |
22/11/2016 |
-0.80 (8.25%)
![]() |
8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.00 | 500.00 | 4,450.00 |
21/11/2016 | 0.00 (0.00%) | 9,000.00 | 9,700.00 | 9,000.00 | 9,700.00 | 0.00 | - | - |
18/11/2016 |
0.00 (0.00%)
![]() |
9,000.00 | 9,700.00 | 9,000.00 | 9,700.00 | 0.00 | 300.00 | 2,840.00 |