Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/01/2017 | 0.00 (0.00%) | 11,400.00 | 11,400.00 | 11,000.00 | 11,000.00 | 0.00 | - | - |
12/01/2017 | 0.00 (0.00%) | 11,400.00 | 11,400.00 | 11,000.00 | 11,000.00 | 0.00 | - | - |
11/01/2017 |
0.00 (0.00%)
![]() |
11,400.00 | 11,400.00 | 11,000.00 | 11,000.00 | 0.00 | 200.00 | 2,240.00 |
10/01/2017 | 0.00 (0.00%) | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.00 | - | - |
09/01/2017 | 0.00 (0.00%) | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.00 | - | - |
06/01/2017 | +
0.80 (7.84%)
![]() |
11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.00 | 1,100.00 | 12,100.00 |
05/01/2017 |
-0.70 (6.42%)
![]() |
10,800.00 | 10,900.00 | 10,200.00 | 10,200.00 | 0.00 | 4,300.00 | 46,790.00 |
04/01/2017 | +
0.10 (0.93%)
![]() |
10,800.00 | 10,900.00 | 9,800.00 | 10,900.00 | 0.00 | 1,000.00 | 10,710.00 |
03/01/2017 | 0.00 (0.00%) | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.00 | - | - |
30/12/2016 | 0.00 (0.00%) | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.00 | - | - |
29/12/2016 | 0.00 (0.00%) | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.00 | - | - |
28/12/2016 |
-
![]() |
10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.00 | - | - |
27/12/2016 | 0.00 (0.00%) | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.00 | - | - |
26/12/2016 | 0.00 (0.00%) | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.00 | - | - |
23/12/2016 | +
0.80 (8.00%)
![]() |
10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.00 | 100.00 | 1,080.00 |
22/12/2016 |
-
![]() |
10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.00 | - | - |
21/12/2016 |
0.00 (0.00%)
![]() |
10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.00 | 100.00 | 1,000.00 |
20/12/2016 | 0.00 (0.00%) | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.00 | - | - |
19/12/2016 | 0.00 (0.00%) | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.00 | - | - |
16/12/2016 |
-0.10 (0.99%)
![]() |
10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.00 | 2,100.00 | 21,000.00 |