Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/02/2017 | +
0.10 (1.02%)
![]() |
10,200.00 | 10,400.00 | 9,800.00 | 9,900.00 | 0.00 | 1,700.00 | 17,330.00 |
16/02/2017 |
-0.40 (3.92%)
![]() |
9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.00 | 100.00 | 980.00 |
15/02/2017 |
-0.40 (3.77%)
![]() |
10,500.00 | 10,500.00 | 9,600.00 | 10,200.00 | 0.00 | 3,100.00 | 31,170.00 |
14/02/2017 |
-0.10 (0.93%)
![]() |
10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.00 | 400.00 | 4,240.00 |
13/02/2017 |
-0.70 (6.14%)
![]() |
10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.00 | 100.00 | 1,070.00 |
10/02/2017 | +
1.00 (9.62%)
![]() |
11,200.00 | 11,400.00 | 9,800.00 | 11,400.00 | 0.00 | 3,600.00 | 39,910.00 |
09/02/2017 |
-0.20 (1.89%)
![]() |
10,700.00 | 11,500.00 | 10,400.00 | 10,400.00 | 0.00 | 4,100.00 | 45,720.00 |
08/02/2017 | +
0.40 (3.92%)
![]() |
10,900.00 | 11,200.00 | 10,200.00 | 10,600.00 | 0.00 | 3,500.00 | 38,700.00 |
07/02/2017 |
-0.20 (1.92%)
![]() |
10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.00 | 200.00 | 2,040.00 |
06/02/2017 |
0.00 (0.00%)
![]() |
10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.00 | 100.00 | 1,040.00 |
03/02/2017 | 0.00 (0.00%) | 11,300.00 | 11,300.00 | 11,300.00 | 10,400.00 | 0.00 | - | - |
02/02/2017 | 0.00 (0.00%) | 11,300.00 | 11,300.00 | 11,300.00 | 10,400.00 | 0.00 | - | - |
25/01/2017 |
-0.90 (7.96%)
![]() |
11.00 | 11.00 | 10.40 | 10.40 | 10.70 | 1,100.00 | 11,770.00 |
24/01/2017 |
-0.50 (4.24%)
![]() |
11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.00 | 500.00 | 5,650.00 |
23/01/2017 |
0.00 (0.00%)
![]() |
11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.00 | 200.00 | 2,360.00 |
20/01/2017 | 0.00 (0.00%) | 11,800.00 | 11,800.00 | 11,700.00 | 11,800.00 | 0.00 | - | - |
19/01/2017 |
0.00 (0.00%)
![]() |
11,800.00 | 11,800.00 | 11,700.00 | 11,800.00 | 0.00 | 2,500.00 | 29,480.00 |
18/01/2017 | +
0.80 (7.27%)
![]() |
11,800.00 | 11,800.00 | 11,700.00 | 11,800.00 | 0.00 | 2,500.00 | 29,480.00 |
17/01/2017 | 0.00 (0.00%) | 11,400.00 | 11,400.00 | 11,000.00 | 11,000.00 | 0.00 | - | - |
16/01/2017 | 0.00 (0.00%) | 11,400.00 | 11,400.00 | 11,000.00 | 11,000.00 | 0.00 | - | - |