Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/03/2017 |
-0.40 (3.57%)
![]() |
11,200.00 | 11,200.00 | 10,800.00 | 10,800.00 | 0.00 | 5,000.00 | 55,960.00 |
16/03/2017 | +
1.00 (9.80%)
![]() |
11,000.00 | 11,200.00 | 10,300.00 | 11,200.00 | 0.00 | 5,800.00 | 64,190.00 |
15/03/2017 |
-
![]() |
10,200.00 | 11,200.00 | 10,200.00 | 10,200.00 | 0.00 | 6,400.00 | 66,940.00 |
14/03/2017 |
-0.10 (0.97%)
![]() |
11,200.00 | 11,300.00 | 10,000.00 | 10,200.00 | 0.00 | 8,700.00 | 97,010.00 |
13/03/2017 | +
0.30 (3.00%)
![]() |
10,800.00 | 11,000.00 | 10,300.00 | 10,300.00 | 0.00 | 2,800.00 | 30,690.00 |
10/03/2017 |
-0.70 (6.54%)
![]() |
10,600.00 | 11,300.00 | 10,000.00 | 10,000.00 | 0.00 | 4,500.00 | 49,820.00 |
09/03/2017 | +
0.30 (2.88%)
![]() |
11,000.00 | 11,300.00 | 10,300.00 | 10,700.00 | 0.00 | 5,000.00 | 55,200.00 |
08/03/2017 |
-0.40 (3.70%)
![]() |
10,800.00 | 11,000.00 | 10,400.00 | 10,400.00 | 0.00 | 2,100.00 | 22,840.00 |
07/03/2017 | +
0.60 (5.88%)
![]() |
10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.00 | 300.00 | 3,240.00 |
06/03/2017 | +
0.20 (2.00%)
![]() |
10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.00 | 300.00 | 3,060.00 |
03/03/2017 |
-0.30 (2.91%)
![]() |
10,500.00 | 10,700.00 | 10,000.00 | 10,000.00 | 0.00 | 4,600.00 | 48,840.00 |
02/03/2017 | +
0.50 (5.10%)
![]() |
10,000.00 | 10,300.00 | 10,000.00 | 10,300.00 | 0.00 | 200.00 | 2,030.00 |
01/03/2017 |
0.00 (0.00%)
![]() |
10,400.00 | 10,500.00 | 9,800.00 | 9,800.00 | 0.00 | 1,800.00 | 18,640.00 |
28/02/2017 |
-
![]() |
10,000.00 | 10,000.00 | 9,800.00 | 9,800.00 | 0.00 | 12,500.00 | 124,910.00 |
27/02/2017 | +
0.40 (4.17%)
![]() |
10,400.00 | 10,500.00 | 9,900.00 | 10,000.00 | 0.00 | 4,500.00 | 47,090.00 |
24/02/2017 |
-0.30 (3.03%)
![]() |
10,300.00 | 10,400.00 | 9,600.00 | 9,600.00 | 0.00 | 600.00 | 6,120.00 |
23/02/2017 | +
0.10 (1.02%)
![]() |
10,400.00 | 10,600.00 | 9,600.00 | 9,900.00 | 0.00 | 3,400.00 | 35,250.00 |
22/02/2017 |
-0.10 (1.01%)
![]() |
9,900.00 | 9,900.00 | 9,800.00 | 9,800.00 | 0.00 | 2,200.00 | 21,760.00 |
21/02/2017 |
-0.10 (1.00%)
![]() |
9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.00 | 100.00 | 990.00 |
20/02/2017 |
-
![]() |
10,600.00 | 10,800.00 | 9,900.00 | 10,000.00 | 0.00 | 3,300.00 | 35,000.00 |