Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/04/2017 |
-0.60 (4.84%)
![]() |
11.90 | 11.90 | 11.80 | 11.80 | 0.00 | 200.00 | 2.37 |
14/04/2017 |
0.00 (0.00%)
![]() |
12.30 | 12.40 | 11.40 | 12.40 | 0.00 | 4,300.00 | 52.74 |
13/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.40 | 0.00 | - | - |
12/04/2017 | +
0.60 (5.08%)
![]() |
12.00 | 12.40 | 11.60 | 12.40 | 0.00 | 400.00 | 4.80 |
11/04/2017 | +
0.60 (5.36%)
![]() |
12.30 | 12.30 | 11.60 | 11.80 | 0.00 | 4,700.00 | 57.52 |
10/04/2017 |
-0.20 (1.75%)
![]() |
12.30 | 12.50 | 11.20 | 11.20 | 0.00 | 56,300.00 | 700.08 |
07/04/2017 |
-1.00 (8.06%)
![]() |
12.50 | 12.50 | 11.40 | 11.40 | 0.00 | 1,100.00 | 12.65 |
05/04/2017 |
-
![]() |
11.80 | 12.40 | 11.20 | 12.40 | 0.00 | 35,200.00 | 431.20 |
04/04/2017 | +
0.20 (1.80%)
![]() |
11.00 | 12.20 | 10.90 | 11.30 | 0.00 | 14,800.00 | 178.10 |
03/04/2017 |
0.00 (0.00%)
![]() |
11.70 | 12.20 | 10.80 | 11.10 | 0.00 | 17,200.00 | 206.33 |
31/03/2017 | +
0.40 (3.74%)
![]() |
11,300.00 | 11,700.00 | 10,700.00 | 11,100.00 | 0.00 | 20,600.00 | 238,240.00 |
30/03/2017 |
-
![]() |
11,000.00 | 11,000.00 | 10,600.00 | 10,700.00 | 0.00 | 900.00 | 9,750.00 |
29/03/2017 | +
0.10 (0.95%)
![]() |
11,500.00 | 11,500.00 | 10,500.00 | 10,600.00 | 0.00 | 11,400.00 | 130,560.00 |
28/03/2017 |
0.00 (0.00%)
![]() |
10,700.00 | 11,500.00 | 10,500.00 | 10,500.00 | 0.00 | 4,317.00 | 47,255.50 |
27/03/2017 | +
0.10 (0.96%)
![]() |
10,600.00 | 11,400.00 | 10,500.00 | 10,500.00 | 0.00 | 8,700.00 | 98,090.00 |
24/03/2017 |
-0.30 (2.80%)
![]() |
11,600.00 | 11,700.00 | 10,400.00 | 10,400.00 | 0.00 | 21,100.00 | 245,730.00 |
23/03/2017 |
0.00 (0.00%)
![]() |
11,700.00 | 11,700.00 | 10,700.00 | 10,700.00 | 0.00 | 1,417.00 | 16,361.70 |
22/03/2017 | +
0.10 (0.94%)
![]() |
10,500.00 | 11,600.00 | 10,300.00 | 10,700.00 | 0.00 | 6,100.00 | 66,690.00 |
21/03/2017 |
-0.40 (3.64%)
![]() |
11,000.00 | 11,000.00 | 10,600.00 | 10,600.00 | 0.00 | 1,100.00 | 12,000.00 |
20/03/2017 | +
0.20 (1.85%)
![]() |
11,000.00 | 11,800.00 | 10,600.00 | 11,000.00 | 0.00 | 32,200.00 | 376,310.00 |