Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/05/2017 | + 0.10 (0.85%) | 11.90 | 12.90 | 11.90 | 11.90 | 0.00 | 4,400.00 | 54.62 |
16/05/2017 | - | 11.80 | 11.80 | 11.80 | 11.80 | 0.00 | 2,600.00 | 30.68 |
15/05/2017 | + 0.10 (0.85%) | 12.70 | 12.80 | 11.80 | 11.80 | 0.00 | 23,300.00 | 294.51 |
12/05/2017 | 0.00 (0.00%) | 12.10 | 12.80 | 11.60 | 11.70 | 0.00 | 9,000.00 | 113.96 |
11/05/2017 | -0.30 (2.50%) | 11.70 | 11.70 | 11.70 | 11.70 | 0.00 | 300.00 | 3.51 |
10/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.00 | 0.00 | - | - |
09/05/2017 | -0.40 (3.23%) | 12.00 | 12.30 | 11.70 | 12.00 | 0.00 | 9,000.00 | 107.24 |
08/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.40 | 0.00 | - | - |
05/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.40 | 0.00 | - | - |
04/05/2017 | + 1.10 (9.73%) | 12.40 | 12.40 | 11.30 | 12.40 | 0.00 | 8,600.00 | 106.42 |
03/05/2017 | -0.60 (5.04%) | 11.70 | 11.70 | 11.00 | 11.30 | 0.00 | 11,700.00 | 132.26 |
28/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.90 | 0.00 | - | - |
27/04/2017 | - | 11.90 | 11.90 | 11.90 | 11.90 | 0.00 | 500.00 | 5.95 |
26/04/2017 | + 0.10 (0.84%) | 12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 100.00 | 1.20 |
25/04/2017 | -0.60 (4.80%) | 12.50 | 12.50 | 11.90 | 11.90 | 0.00 | 4,300.00 | 53.69 |
24/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.50 | 0.00 | - | - |
21/04/2017 | + 1.10 (9.65%) | 11.50 | 12.50 | 11.50 | 12.50 | 0.00 | 3,800.00 | 46.70 |
20/04/2017 | - | 12.80 | 12.80 | 11.40 | 11.40 | 0.00 | 22,300.00 | 283.68 |
19/04/2017 | -0.70 (5.65%) | 12.40 | 12.60 | 11.50 | 11.70 | 0.00 | 4,600.00 | 57.03 |
18/04/2017 | - | 11.50 | 12.40 | 11.50 | 12.40 | 0.00 | 200.00 | 2.39 |