Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.00 | 0.00 | - | - |
13/06/2017 |
-0.60 (4.76%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 100.00 | 1.20 |
12/06/2017 | +
0.80 (6.78%)
![]() |
12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 100.00 | 1.26 |
09/06/2017 |
-0.20 (1.67%)
![]() |
11.80 | 11.80 | 11.80 | 11.80 | 0.00 | 120.00 | 1.40 |
08/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.00 | 0.00 | - | - |
07/06/2017 |
-0.60 (4.76%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 100.00 | 1.20 |
06/06/2017 |
-1.10 (8.03%)
![]() |
12.50 | 12.60 | 12.50 | 12.60 | 0.00 | 6,000.00 | 75.50 |
05/06/2017 | +
0.90 (7.03%)
![]() |
13.70 | 13.70 | 13.70 | 13.70 | 0.00 | 120.00 | 1.62 |
02/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.80 | 0.00 | - | - |
01/06/2017 |
0.00 (0.00%)
![]() |
12.80 | 12.80 | 12.70 | 12.80 | 0.00 | 15,400.00 | 197.11 |
31/05/2017 |
-
![]() |
11.80 | 12.80 | 11.80 | 12.80 | 0.00 | 6,100.00 | 72.08 |
30/05/2017 | +
0.20 (1.69%)
![]() |
11.90 | 12.00 | 11.90 | 12.00 | 0.00 | 5,200.00 | 61.93 |
29/05/2017 |
0.00 (0.00%)
![]() |
11.60 | 12.90 | 11.60 | 11.80 | 0.00 | 50,700.00 | 645.53 |
26/05/2017 |
-
![]() |
12.10 | 12.60 | 11.70 | 11.80 | 0.00 | 20,400.00 | 252.39 |
25/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.90 | 0.00 | - | - |
24/05/2017 |
-
![]() |
12.80 | 12.80 | 11.90 | 11.90 | 0.00 | 2,100.00 | 25.08 |
23/05/2017 |
-1.30 (9.92%)
![]() |
11.90 | 11.90 | 11.80 | 11.80 | 0.00 | 2,900.00 | 34.38 |
22/05/2017 | +
1.10 (9.17%)
![]() |
11.80 | 13.10 | 11.80 | 13.10 | 0.00 | 5,400.00 | 64.18 |
19/05/2017 |
-
![]() |
12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 4,100.00 | 49.20 |
18/05/2017 | +
1.10 (9.65%)
![]() |
11.50 | 12.50 | 11.40 | 12.50 | 0.00 | 77,600.00 | 965.51 |