Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/08/2017 | 0.00 (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | 0.00 | - | - |
09/08/2017 |
-0.10 (0.84%)
![]() |
11.70 | 11.80 | 11.50 | 11.80 | 0.00 | 4,000.00 | 46.80 |
08/08/2017 | +
0.30 (2.59%)
![]() |
12.40 | 12.50 | 11.60 | 11.60 | 0.00 | 75,100.00 | 937.11 |
07/08/2017 |
-0.80 (6.45%)
![]() |
12.40 | 12.50 | 11.60 | 11.60 | 0.00 | 75,100.00 | 937.11 |
04/08/2017 |
0.00 (0.00%)
![]() |
12.40 | 12.40 | 12.40 | 12.40 | 0.00 | 500.00 | 6.20 |
03/08/2017 | +
0.90 (7.83%)
![]() |
11.90 | 12.50 | 11.60 | 12.40 | 0.00 | 49,700.00 | 619.75 |
02/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.50 | 0.00 | - | - |
01/08/2017 |
-0.60 (4.96%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 100.00 | 1.15 |
31/07/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.10 | 0.00 | - | - |
28/07/2017 |
-
![]() |
12.10 | 12.10 | 12.10 | 12.10 | 0.00 | 200.00 | 2.42 |
27/07/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.40 | 0.00 | - | - |
26/07/2017 |
-
![]() |
11.40 | 11.40 | 11.40 | 11.40 | 0.00 | 200.00 | 2.28 |
25/07/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.60 | 0.00 | - | - |
24/07/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.60 | 0.00 | - | - |
21/07/2017 | 0.00 (0.00%) | 11.60 | 11.60 | 11.60 | 11.60 | 0.00 | - | - |
20/07/2017 |
0.00 (0.00%)
![]() |
11.70 | 11.70 | 11.60 | 11.60 | 11.66 | 720.00 | 8,392.00 |
19/07/2017 | 0.00 (0.00%) | 11.60 | 11.60 | 11.60 | 11.60 | 0.00 | - | - |
18/07/2017 | 0.00 (0.00%) | 11.60 | 11.60 | 11.60 | 11.60 | 0.00 | - | - |
17/07/2017 | 0.00 (0.00%) | 11.60 | 11.60 | 11.60 | 11.60 | 0.00 | - | - |
14/07/2017 | 0.00 (0.00%) | 11.60 | 11.60 | 11.60 | 11.60 | 0.00 | - | - |