Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/09/2017 | +
1.10 (9.82%)
![]() |
12.30 | 12.30 | 12.30 | 12.30 | 0.00 | 100.00 | 1.23 |
07/09/2017 | +
1.00 (9.80%)
![]() |
11.10 | 11.20 | 11.10 | 11.20 | 0.00 | 400.00 | 4.45 |
06/09/2017 |
-0.60 (5.56%)
![]() |
10.20 | 10.20 | 10.20 | 10.20 | 0.00 | 100.00 | 1.02 |
05/09/2017 |
-1.10 (9.24%)
![]() |
11.00 | 11.00 | 10.80 | 10.80 | 0.00 | 5,800.00 | 62.66 |
01/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.90 | 0.00 | - | - |
31/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.90 | 0.00 | - | - |
30/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.90 | 0.00 | - | - |
29/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.90 | 0.00 | - | - |
28/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.90 | 0.00 | - | - |
25/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.90 | 0.00 | - | - |
24/08/2017 | +
0.70 (6.25%)
![]() |
10.10 | 11.90 | 10.10 | 11.90 | 0.00 | 200.00 | 2.20 |
23/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.20 | 0.00 | - | - |
22/08/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.20 | 0.00 | - | - |
21/08/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.20 | 0.00 | - | - |
18/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.20 | 0.00 | - | - |
17/08/2017 | +
0.20 (1.82%)
![]() |
12.10 | 12.10 | 10.00 | 11.20 | 0.00 | 10,800.00 | 129.49 |
16/08/2017 |
-0.60 (5.17%)
![]() |
11.50 | 11.50 | 10.80 | 11.00 | 0.00 | 5,500.00 | 62.97 |
15/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.60 | 0.00 | - | - |
14/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.60 | 0.00 | - | - |
11/08/2017 |
-
![]() |
11.60 | 11.60 | 11.60 | 11.60 | 0.00 | 100.00 | 1.16 |